Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technipfmc Plc (NY: FTI )

26.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.076 8.284 7.972 8.106 5,253,944 -0.15(-1.80%)
Aug 30, 2022 8.423 8.443 8.175 8.255 4,440,021 -0.33(-3.81%)
Aug 29, 2022 8.473 8.710 8.443 8.582 3,233,380 +0.08(+0.93%)
Aug 26, 2022 8.562 8.676 8.339 8.502 6,064,658 -0.14(-1.61%)
Aug 25, 2022 8.641 8.780 8.572 8.641 5,894,780 +0.05(+0.58%)
Aug 24, 2022 8.482 8.651 8.453 8.591 4,968,237 +0.12(+1.40%)
Aug 23, 2022 8.344 8.611 8.334 8.473 7,028,707 +0.30(+3.64%)
Aug 22, 2022 8.225 8.255 7.957 8.175 8,888,320 -0.22(-2.60%)
Aug 19, 2022 8.354 8.473 8.274 8.393 7,414,162 -0.04(-0.47%)
Aug 18, 2022 8.373 8.532 8.373 8.433 5,942,775 +0.13(+1.55%)
Aug 17, 2022 8.314 8.433 8.215 8.304 5,397,439 -0.04(-0.48%)
Aug 16, 2022 8.730 8.810 8.235 8.344 6,567,683 -0.27(-3.11%)
Aug 15, 2022 8.661 8.730 8.517 8.611 5,896,875 -0.39(-4.30%)
Aug 12, 2022 8.641 9.018 8.591 8.998 6,481,226 +0.32(+3.65%)
Aug 11, 2022 8.552 8.829 8.502 8.681 7,280,843 +0.25(+2.94%)
Aug 10, 2022 8.294 8.522 8.101 8.433 7,056,450 +0.17(+2.04%)
Aug 09, 2022 8.284 8.413 8.225 8.264 6,814,521 +0.05(+0.60%)
Aug 08, 2022 8.255 8.334 8.136 8.215 6,054,059 -0.02(-0.24%)
Aug 05, 2022 7.868 8.359 7.809 8.235 7,861,002 +0.34(+4.27%)
Aug 04, 2022 8.126 8.151 7.888 7.898 8,642,391 -0.23(-2.80%)
Aug 03, 2022 8.264 8.304 7.967 8.126 8,600,442 -0.05(-0.61%)
Aug 02, 2022 8.076 8.294 7.928 8.175 11,764,453 +0.15(+1.85%)
Aug 01, 2022 7.868 8.101 7.749 8.027 11,094,730 +0.01(+0.12%)
Jul 29, 2022 7.392 8.037 7.333 8.017 14,707,308 +0.75(+10.37%)
Jul 28, 2022 6.798 7.303 6.798 7.264 8,871,182 +0.66(+10.06%)
Jul 27, 2022 6.362 6.629 6.233 6.600 5,889,194 +0.29(+4.55%)
Jul 26, 2022 6.451 6.570 6.265 6.312 3,865,546 -0.11(-1.70%)
Jul 25, 2022 6.253 6.421 6.129 6.421 4,129,733 +0.26(+4.18%)
Jul 22, 2022 6.144 6.228 6.065 6.164 8,286,548 +0.10(+1.63%)
Jul 21, 2022 6.035 6.164 5.926 6.065 5,365,480 -0.21(-3.32%)
Jul 20, 2022 6.243 6.312 6.144 6.273 6,427,849 -0.10(-1.56%)
Jul 19, 2022 6.035 6.392 6.015 6.372 5,291,537 +0.30(+4.89%)
Jul 18, 2022 6.065 6.164 5.985 6.074 4,524,632 +0.19(+3.20%)
Jul 15, 2022 5.797 5.886 5.648 5.886 6,008,596 +0.32(+5.69%)
Jul 14, 2022 5.520 5.589 5.425 5.569 5,307,767 -0.20(-3.44%)
Jul 13, 2022 5.747 5.941 5.743 5.767 3,694,856 -0.07(-1.19%)
Jul 12, 2022 5.926 6.010 5.797 5.837 5,634,158 -0.28(-4.54%)
Jul 11, 2022 6.144 6.238 6.050 6.114 4,514,744 -0.19(-2.99%)
Jul 08, 2022 6.362 6.362 6.174 6.302 5,780,004 +0.06(+0.95%)
Jul 07, 2022 6.213 6.352 6.164 6.243 8,358,345 +0.23(+3.79%)
Jul 06, 2022 6.005 6.144 5.678 6.015 16,413,721 -0.07(-1.14%)
Jul 05, 2022 6.332 6.461 6.025 6.084 14,573,817 -0.50(-7.53%)
Jul 01, 2022 6.689 6.743 6.332 6.580 7,861,092 -0.09(-1.34%)
Jun 30, 2022 6.748 6.847 6.580 6.669 12,699,688 -0.27(-3.86%)
Jun 29, 2022 6.897 6.947 6.748 6.937 13,142,661 +0.09(+1.30%)
Jun 28, 2022 6.719 6.867 6.669 6.847 9,414,244 +0.26(+3.91%)
Jun 27, 2022 6.402 6.704 6.347 6.590 8,755,341 +0.33(+5.22%)
Jun 24, 2022 6.421 6.491 6.253 6.263 11,892,342 -0.10(-1.56%)
Jun 23, 2022 6.639 6.639 6.074 6.362 16,492,342 -0.26(-3.89%)
Jun 22, 2022 6.629 6.833 6.506 6.620 9,491,373 -0.30(-4.30%)
Jun 21, 2022 6.719 7.125 6.669 6.917 11,634,909 +0.39(+5.92%)
Jun 17, 2022 6.847 6.947 6.481 6.530 17,905,930 -0.31(-4.49%)
Jun 16, 2022 6.788 6.937 6.602 6.838 14,247,867 -0.15(-2.13%)
Jun 15, 2022 7.105 7.165 6.823 6.986 6,364,167 -0.02(-0.28%)
Jun 14, 2022 7.363 7.402 6.867 7.006 10,281,207 -0.20(-2.75%)
Jun 13, 2022 7.561 7.561 7.075 7.204 13,356,706 -0.54(-6.91%)
Jun 10, 2022 7.749 7.858 7.563 7.739 8,997,173 -0.31(-3.82%)
Jun 09, 2022 8.205 8.235 7.977 8.046 5,001,614 -0.22(-2.64%)
Jun 08, 2022 8.423 8.512 8.175 8.264 10,395,061 -0.10(-1.18%)
Jun 07, 2022 8.106 8.403 8.007 8.364 8,680,771 +0.18(+2.18%)
Jun 06, 2022 8.195 8.284 8.116 8.185 9,023,879 +0.11(+1.35%)
Jun 03, 2022 7.987 8.245 7.950 8.076 9,842,996 +0.01(+0.12%)
Jun 02, 2022 8.364 8.413 8.027 8.066 11,186,240 -0.35(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.