Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRG )

0.0080 +0.0030 (+60.00%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0200 0.0200 0.0150 0.0150 78,000 -0.01(-25.00%)
May 26, 2022 0.0200 351 +0.00(+0.00%)
May 25, 2022 0.0200 0.0200 0.0150 0.0200 251,163 +0.00(+0.00%)
May 20, 2022 0.0200 1 +0.00(+0.00%)
May 19, 2022 0.0200 0.0200 0.0150 0.0200 234,000 +0.00(+0.00%)
May 18, 2022 0.0200 0.0200 0.0200 0.0200 312,200 -0.01(-20.00%)
May 13, 2022 0.0250 6 +0.01(+25.00%)
May 12, 2022 0.0200 0.0250 0.0200 0.0200 609,471 -0.01(-20.00%)
May 11, 2022 0.0200 0.0250 0.0200 0.0250 33,000 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0250 0.0250 8,555 +0.00(+0.00%)
May 09, 2022 0.0250 0.0250 0.0250 0.0250 21,001 +0.00(+0.00%)
May 06, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 05, 2022 0.0250 0.0250 0.0250 0.0250 53,646 +0.00(+0.00%)
May 04, 2022 0.0250 0.0250 0.0250 0.0250 53,200 -0.00(-16.67%)
May 03, 2022 0.0250 0.0300 0.0250 0.0300 68,000 +0.00(+0.00%)
May 02, 2022 0.0300 0.0300 0.0300 0.0300 319,000 +0.00(+0.00%)
Apr 29, 2022 0.0200 0.0300 0.0200 0.0300 11,000 +0.00(+20.00%)
Apr 28, 2022 0.0250 0.0250 0.0250 0.0250 91,268 +0.00(+0.00%)
Apr 27, 2022 0.0250 0.0250 0.0250 0.0250 351,000 -0.00(-16.67%)
Apr 26, 2022 0.0300 0.0300 0.0300 0.0300 30,002 +0.00(+0.00%)
Apr 22, 2022 0.0300 0 +0.00(+0.00%)
Apr 21, 2022 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Apr 20, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Apr 19, 2022 0.0350 0.0350 0.0300 0.0300 457,068 +0.00(+0.00%)
Apr 18, 2022 0.0300 0.0300 0.0300 0.0300 24,100 +0.00(+0.00%)
Apr 14, 2022 0.0300 0 +0.00(+0.00%)
Apr 11, 2022 0.0300 16 +0.00(+0.00%)
Apr 08, 2022 0.0300 0.0300 0.0300 0.0300 19,115 -0.01(-14.29%)
Apr 07, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 06, 2022 0.0300 0.0350 0.0300 0.0350 26,500 +0.00(+0.00%)
Apr 05, 2022 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Apr 04, 2022 0.0300 0.0350 0.0300 0.0350 101,700 +0.00(+0.00%)
Apr 01, 2022 0.0350 0.0350 0.0350 0.0350 38,006 +0.00(+0.00%)
Mar 31, 2022 0.0300 0.0350 0.0300 0.0350 21,755 +0.00(+0.00%)
Mar 30, 2022 0.0350 0.0350 0.0300 0.0350 226,007 +0.00(+0.00%)
Mar 29, 2022 0.0300 0.0350 0.0300 0.0350 29,280 -0.00(-12.50%)
Mar 28, 2022 0.0300 0.0400 0.0300 0.0400 35,000 +0.00(+14.29%)
Mar 25, 2022 0.0350 0.0350 0.0350 0.0350 74,048 +0.00(+0.00%)
Mar 24, 2022 0.0400 0.0400 0.0350 0.0350 87,996 -0.00(-12.50%)
Mar 23, 2022 0.0350 0.0400 0.0350 0.0400 37,001 +0.00(+14.29%)
Mar 22, 2022 0.0350 0.0350 0.0350 0.0350 25,710 -0.00(-12.50%)
Mar 21, 2022 0.0400 0.0400 0.0400 0.0400 5,075 +0.00(+14.29%)
Mar 18, 2022 0.0350 0.0350 0.0350 0.0350 70,317 +0.00(+0.00%)
Mar 17, 2022 0.0350 0.0350 0.0350 0.0350 218,115 -0.00(-12.50%)
Mar 16, 2022 0.0400 0.0400 0.0400 0.0400 59,010 +0.00(+14.29%)
Mar 15, 2022 0.0350 0.0350 0.0350 0.0350 144,500 +0.00(+0.00%)
Mar 14, 2022 0.0350 0.0350 0.0350 0.0350 29,029 +0.00(+0.00%)
Mar 10, 2022 0.0350 75 -0.00(-12.50%)
Mar 09, 2022 0.0400 0.0400 0.0400 0.0400 93,206 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0400 0.0350 0.0400 352,619 +0.00(+14.29%)
Mar 07, 2022 0.0350 0.0350 0.0350 0.0350 183,333 +0.00(+0.00%)
Mar 04, 2022 0.0400 0.0400 0.0350 0.0350 106,497 -0.00(-12.50%)
Mar 02, 2022 0.0400 28 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.