Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
1590
1590
1590
1590
0
+14.14(+0.90%)
Jun 29, 2022
1580
1586
1566
1576
0
+8.07(+0.51%)
Jun 28, 2022
1584
1584
1564
1568
0
-20.19(-1.27%)
Jun 27, 2022
1592
1592
1578
1588
0
-2.02(-0.13%)
Jun 24, 2022
1578
1590
1558
1590
0
+14.14(+0.90%)
Jun 23, 2022
1584
1592
1576
1576
0
-10.10(-0.64%)
Jun 22, 2022
1576
1590
1576
1586
0
+0.00(+0.00%)
Jun 21, 2022
1590
1590
1578
1586
0
+2.02(+0.13%)
Jun 20, 2022
1586
1586
1580
1584
0
+6.06(+0.38%)
Jun 17, 2022
1578
1590
1574
1578
0
+0.00(+0.00%)
Jun 16, 2022
1576
1582
1574
1578
0
-14.14(-0.89%)
Jun 15, 2022
1584
1592
1580
1592
0
+10.10(+0.64%)
Jun 14, 2022
1578
1588
1578
1582
0
-4.04(-0.25%)
Jun 13, 2022
1580
1586
1580
1586
0
+2.02(+0.13%)
Jun 10, 2022
1588
1588
1584
1584
0
-2.02(-0.13%)
Jun 09, 2022
1582
1592
1582
1586
0
-4.04(-0.25%)
Jun 08, 2022
1600
1602
1586
1590
0
-8.07(-0.50%)
Jun 07, 2022
1598
1602
1598
1598
0
-10.10(-0.63%)
Jun 06, 2022
1606
1618
1600
1608
0
-2.02(-0.13%)
Jun 03, 2022
1602
1610
1602
1610
0
+8.08(+0.50%)
Jun 02, 2022
1602
1602
1596
1602
0
+2.02(+0.13%)
Jun 01, 2022
1596
1606
1596
1600
0
+0.00(+0.00%)
May 31, 2022
1606
1624
1600
1600
0
-2.02(-0.13%)
May 30, 2022
1612
1616
1598
1602
0
-8.08(-0.50%)
May 27, 2022
1604
1610
1598
1610
0
+0.00(+0.00%)
May 26, 2022
1608
1610
1604
1610
0
+4.04(+0.25%)
May 25, 2022
1590
1606
1590
1606
0
+12.11(+0.76%)
May 24, 2022
1594
1600
1580
1594
0
+0.00(+0.00%)
May 20, 2022
1594
1594
1594
1594
0
-8.07(-0.50%)
May 19, 2022
1596
1604
1590
1602
0
+4.04(+0.25%)
May 18, 2022
1606
1606
1592
1598
0
-10.10(-0.63%)
May 17, 2022
1614
1614
1604
1608
0
-4.04(-0.25%)
May 16, 2022
1602
1612
1602
1612
0
+18.17(+1.14%)
May 13, 2022
1582
1602
1582
1594
0
+10.10(+0.64%)
May 12, 2022
1598
1604
1584
1584
0
-14.13(-0.88%)
May 11, 2022
1606
1614
1598
1598
0
-10.10(-0.63%)
May 10, 2022
1606
1610
1602
1608
0
-4.04(-0.25%)
May 09, 2022
1626
1626
1606
1612
0
-14.13(-0.87%)
May 06, 2022
1616
1634
1616
1626
0
+4.03(+0.25%)
May 05, 2022
1630
1630
1618
1622
0
-8.07(-0.49%)
May 04, 2022
1638
1638
1616
1630
0
-6.06(-0.37%)
May 03, 2022
1610
1638
1600
1636
0
+38.37(+2.40%)
May 02, 2022
1616
1616
1598
1598
0
-20.20(-1.25%)
Apr 29, 2022
1622
1624
1616
1618
0
+2.02(+0.12%)
Apr 28, 2022
1614
1618
1604
1616
0
+2.02(+0.13%)
Apr 27, 2022
1616
1618
1612
1614
0
-6.06(-0.37%)
Apr 26, 2022
1628
1628
1614
1620
0
-10.09(-0.62%)
Apr 25, 2022
1636
1636
1612
1630
0
-10.10(-0.62%)
Apr 22, 2022
1630
1659
1630
1640
0
-4.04(-0.25%)
Apr 21, 2022
1713
1713
1618
1645
0
-74.71(-4.35%)
Apr 20, 2022
1756
1756
1711
1719
0
-38.36(-2.18%)
Apr 19, 2022
1739
1758
1713
1758
0
+10.09(+0.58%)
Apr 18, 2022
1743
1754
1735
1748
0
+28.27(+1.64%)
Apr 14, 2022
1719
1719
1719
1719
0
+24.23(+1.43%)
Apr 13, 2022
1659
1695
1659
1695
0
+36.35(+2.19%)
Apr 12, 2022
1647
1671
1645
1659
0
+10.10(+0.61%)
Apr 11, 2022
1636
1649
1624
1649
0
+14.13(+0.86%)
Apr 08, 2022
1647
1647
1630
1634
0
-14.13(-0.86%)
Apr 07, 2022
1636
1649
1636
1649
0
+18.17(+1.11%)
Apr 06, 2022
1622
1638
1622
1630
0
+6.06(+0.37%)
Apr 05, 2022
1624
1628
1620
1624
0
-2.02(-0.12%)
Apr 04, 2022
1618
1630
1616
1626
0
+2.02(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.