Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0003 0.0003 0.0003 10,000 -0.00(-25.00%)
Oct 26, 2023 0.0004 0 +0.00(+33.33%)
Oct 24, 2023 0.0003 0 -0.00(-25.00%)
Oct 23, 2023 0.0004 0.0004 0.0004 0.0004 900,000 +0.00(+33.33%)
Oct 20, 2023 0.0004 0.0004 0.0003 0.0003 209,000 -0.00(-25.00%)
Oct 19, 2023 0.0004 0.0004 0.0004 0.0004 5,500 +0.00(+0.00%)
Oct 18, 2023 0.0003 0.0004 0.0003 0.0004 140,001 +0.00(+33.33%)
Oct 17, 2023 0.0003 0.0003 0.0003 0.0003 3,765 +0.00(+0.00%)
Oct 11, 2023 0.0003 0 -0.00(-25.00%)
Oct 10, 2023 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Oct 09, 2023 0.0004 0.0004 0.0003 0.0003 2,201,329 +0.00(+0.00%)
Oct 06, 2023 0.0003 0.0004 0.0003 0.0003 2,077,550 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0003 0.0003 0.0003 900 +0.00(+0.00%)
Oct 03, 2023 0.0003 0 -0.00(-25.00%)
Oct 02, 2023 0.0003 0.0004 0.0003 0.0004 53,825 +0.00(+0.00%)
Sep 29, 2023 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Sep 28, 2023 0.0004 0.0004 0.0003 0.0004 21,100 +0.00(+0.00%)
Sep 27, 2023 0.0004 0.0004 0.0004 0.0004 16,000 +0.00(+0.00%)
Sep 26, 2023 0.0004 0.0004 0.0004 0.0004 511,649 +0.00(+0.00%)
Sep 25, 2023 0.0004 0.0004 0.0004 0.0004 15,000 +0.00(+33.33%)
Sep 22, 2023 0.0003 0.0003 0.0003 0.0003 470,347 -0.00(-25.00%)
Sep 21, 2023 0.0004 0.0004 0.0003 0.0004 55,274 +0.00(+0.00%)
Sep 20, 2023 0.0003 0.0004 0.0003 0.0004 2,114,009 +0.00(+100.00%)
Sep 19, 2023 0.0002 0.0002 0.0002 0.0002 150,000 -0.00(-33.33%)
Sep 18, 2023 0.0003 0.0003 0.0002 0.0003 103,164 +0.00(+0.00%)
Sep 15, 2023 0.0003 0.0003 0.0003 0.0003 308,000 +0.00(+0.00%)
Sep 14, 2023 0.0003 0.0003 0.0003 0.0003 40,003 +0.00(+0.00%)
Sep 13, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Sep 12, 2023 0.0003 0.0003 0.0003 0.0003 15,200 +0.00(+0.00%)
Sep 11, 2023 0.0003 0.0003 0.0002 0.0003 805,899 +0.00(+0.00%)
Sep 08, 2023 0.0003 0.0003 0.0003 0.0003 20,032 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0003 0.0002 0.0003 170,000 +0.00(+50.00%)
Sep 06, 2023 0.0002 0.0002 0.0002 0.0002 226,000 -0.00(-33.33%)
Sep 01, 2023 0.0003 0 +0.00(+0.00%)
Aug 25, 2023 0.0003 0 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0003 0.0003 0.0003 80,322 +0.00(+0.00%)
Aug 23, 2023 0.0003 0.0003 0.0003 0.0003 800 +0.00(+0.00%)
Aug 21, 2023 0.0003 0 +0.00(+0.00%)
Aug 16, 2023 0.0003 0 +0.00(+0.00%)
Aug 15, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Aug 11, 2023 0.0003 0 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0003 0.0002 0.0003 538,000 +0.00(+0.00%)
Aug 08, 2023 0.0003 0 +0.00(+0.00%)
Aug 07, 2023 0.0003 0.0003 0.0003 0.0003 687,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.