Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

42.61 -1.01 (-2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 86.10 86.64 84.55 85.14 362,587 -1.35(-1.56%)
May 30, 2023 85.35 86.83 85.20 86.49 192,735 +0.95(+1.11%)
May 26, 2023 85.00 86.04 84.46 85.54 174,725 +0.82(+0.97%)
May 25, 2023 86.40 87.81 84.48 84.72 403,862 -2.19(-2.52%)
May 24, 2023 88.07 88.28 85.85 86.91 361,603 -1.87(-2.11%)
May 23, 2023 88.95 89.79 87.37 88.78 494,293 -0.47(-0.53%)
May 22, 2023 87.87 90.45 87.87 89.25 293,863 +1.81(+2.07%)
May 19, 2023 87.50 88.85 87.26 87.44 349,008 +0.46(+0.53%)
May 18, 2023 87.47 88.10 86.10 86.98 328,898 -0.67(-0.76%)
May 17, 2023 86.46 87.83 85.18 87.65 355,265 +1.44(+1.67%)
May 16, 2023 86.28 87.09 85.12 86.21 263,687 -0.88(-1.01%)
May 15, 2023 87.16 87.86 86.77 87.09 294,474 -0.23(-0.26%)
May 12, 2023 86.13 87.50 85.63 87.32 306,837 +1.02(+1.18%)
May 11, 2023 86.55 87.49 85.95 86.30 198,306 -0.87(-1.00%)
May 10, 2023 86.98 87.94 86.53 87.17 355,380 +1.08(+1.25%)
May 09, 2023 87.41 87.74 86.05 86.09 367,015 -2.16(-2.45%)
May 08, 2023 88.50 89.22 87.11 88.25 308,022 -0.36(-0.41%)
May 05, 2023 87.99 89.31 87.75 88.61 441,428 +1.47(+1.69%)
May 04, 2023 92.70 94.86 86.99 87.14 670,154 -6.09(-6.53%)
May 03, 2023 91.65 95.02 91.65 93.23 693,836 +1.78(+1.95%)
May 02, 2023 91.86 91.86 89.52 91.45 296,459 -0.52(-0.57%)
May 01, 2023 89.80 92.00 89.40 91.97 215,342 +2.02(+2.25%)
Apr 28, 2023 89.08 90.56 88.77 89.95 271,408 +0.68(+0.76%)
Apr 27, 2023 89.07 89.72 88.48 89.27 206,208 +0.60(+0.68%)
Apr 26, 2023 88.81 89.21 87.71 88.67 258,899 -0.88(-0.98%)
Apr 25, 2023 92.10 92.10 89.21 89.55 343,286 -3.05(-3.29%)
Apr 24, 2023 91.26 93.43 90.82 92.60 259,018 +1.60(+1.76%)
Apr 21, 2023 89.96 91.67 89.64 91.00 186,458 +1.43(+1.60%)
Apr 20, 2023 89.98 90.27 88.52 89.57 307,170 -1.07(-1.18%)
Apr 19, 2023 90.49 91.37 89.29 90.64 328,768 +0.15(+0.17%)
Apr 18, 2023 92.82 92.94 89.85 90.49 451,320 -1.69(-1.83%)
Apr 17, 2023 94.16 94.29 91.58 92.18 408,702 -1.98(-2.10%)
Apr 14, 2023 96.00 98.67 93.27 94.16 1,377,700 +4.49(+5.01%)
Apr 13, 2023 89.25 90.10 88.85 89.67 232,416 +0.51(+0.57%)
Apr 12, 2023 92.00 92.24 88.83 89.16 425,550 -2.58(-2.81%)
Apr 11, 2023 90.89 91.99 90.57 91.74 270,915 +1.19(+1.31%)
Apr 10, 2023 89.52 90.80 88.84 90.55 367,500 +0.46(+0.51%)
Apr 06, 2023 89.39 91.41 89.32 90.09 394,291 +0.62(+0.69%)
Apr 05, 2023 89.05 90.44 88.70 89.47 332,366 +0.57(+0.64%)
Apr 04, 2023 89.94 89.94 88.50 88.90 290,237 -0.80(-0.89%)
Apr 03, 2023 89.23 89.79 87.98 89.70 267,962 +0.61(+0.68%)
Mar 31, 2023 88.58 90.23 88.58 89.09 285,266 +1.01(+1.15%)
Mar 30, 2023 88.64 89.56 87.35 88.08 313,785 +0.22(+0.25%)
Mar 29, 2023 88.25 88.48 86.89 87.86 234,879 +0.40(+0.46%)
Mar 28, 2023 87.83 88.43 86.89 87.46 231,811 -0.51(-0.58%)
Mar 27, 2023 87.14 88.51 86.52 87.97 230,202 +0.89(+1.02%)
Mar 24, 2023 84.97 87.10 84.13 87.08 307,003 +1.91(+2.24%)
Mar 23, 2023 86.69 87.59 84.57 85.17 356,240 -0.80(-0.93%)
Mar 22, 2023 85.55 88.86 85.17 85.97 424,447 +0.07(+0.08%)
Mar 21, 2023 86.41 87.40 85.10 85.90 334,306 +0.07(+0.08%)
Mar 20, 2023 85.06 85.94 83.95 85.83 319,054 +0.80(+0.94%)
Mar 17, 2023 86.98 86.98 84.64 85.03 672,265 -1.68(-1.94%)
Mar 16, 2023 84.29 87.34 84.14 86.71 433,430 +1.92(+2.26%)
Mar 15, 2023 84.33 85.41 83.25 84.79 385,497 -0.62(-0.73%)
Mar 14, 2023 84.40 86.43 84.09 85.41 382,964 +2.43(+2.93%)
Mar 13, 2023 82.37 84.87 81.38 82.98 373,494 -0.28(-0.34%)
Mar 10, 2023 86.09 86.12 80.82 83.26 638,296 -3.10(-3.59%)
Mar 09, 2023 86.15 87.55 85.59 86.36 439,460 +0.81(+0.95%)
Mar 08, 2023 87.58 88.38 85.54 85.55 341,952 -2.01(-2.30%)
Mar 07, 2023 86.61 87.90 86.00 87.56 385,887 +0.64(+0.74%)
Mar 06, 2023 87.94 88.17 86.83 86.92 467,141 -1.41(-1.60%)
Mar 03, 2023 88.47 89.73 88.25 88.33 297,269 +0.08(+0.09%)
Mar 02, 2023 84.88 88.89 84.32 88.25 533,804 +2.79(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.