Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0001 0.0002 0.0001 0.0001 21,850,650 +0.00(+0.00%)
May 30, 2023 0.0002 0.0002 0.0001 0.0001 54,849,080 +0.00(+0.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0001 16,306,117 +0.00(+0.00%)
May 25, 2023 0.0002 0.0002 0.0001 0.0001 47,361,360 -0.00(-50.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0002 50,423,388 +0.00(+100.00%)
May 23, 2023 0.0001 0.0002 0.0001 0.0001 337,882,272 +0.00(+0.00%)
May 22, 2023 0.0001 0.0002 0.0001 0.0001 44,196,952 +0.00(+0.00%)
May 19, 2023 0.0002 0.0002 0.0001 0.0001 40,512,096 -0.00(-50.00%)
May 18, 2023 0.0002 0.0002 0.0001 0.0002 50,104,664 +0.00(+0.00%)
May 17, 2023 0.0001 0.0002 0.0001 0.0002 17,965,752 +0.00(+100.00%)
May 16, 2023 0.0002 0.0002 0.0001 0.0001 15,152,578 +0.00(+0.00%)
May 15, 2023 0.0001 0.0002 0.0001 0.0001 24,740,650 +0.00(+0.00%)
May 12, 2023 0.0001 0.0002 0.0001 0.0001 12,709,555 +0.00(+0.00%)
May 11, 2023 0.0001 0.0002 0.0001 0.0001 10,930,655 +0.00(+0.00%)
May 10, 2023 0.0002 0.0002 0.0001 0.0001 14,430,757 +0.00(+0.00%)
May 09, 2023 0.0001 0.0002 0.0001 0.0001 72,379,520 -0.00(-50.00%)
May 08, 2023 0.0002 0.0002 0.0001 0.0002 30,749,292 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0001 0.0002 100,850,704 +0.00(+100.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0001 83,776,504 +0.00(+0.00%)
May 03, 2023 0.0002 0.0002 0.0001 0.0001 136,939,440 -0.00(-50.00%)
May 02, 2023 0.0002 0.0003 0.0001 0.0002 220,412,992 +0.00(+0.00%)
May 01, 2023 0.0002 0.0003 0.0002 0.0002 156,691,456 +0.00(+0.00%)
Apr 28, 2023 0.0003 0.0003 0.0002 0.0002 168,736,992 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0003 0.0002 0.0002 157,474,544 +0.00(+0.00%)
Apr 26, 2023 0.0003 0.0003 0.0002 0.0002 76,502,736 +0.00(+0.00%)
Apr 25, 2023 0.0003 0.0003 0.0002 0.0002 26,090,920 -0.00(-33.33%)
Apr 24, 2023 0.0003 0.0003 0.0002 0.0003 52,826,204 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0003 0.0002 0.0003 112,006,144 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0003 0.0002 0.0003 106,216,824 +0.00(+50.00%)
Apr 19, 2023 0.0003 0.0003 0.0002 0.0002 207,632,096 +0.00(+0.00%)
Apr 18, 2023 0.0003 0.0003 0.0002 0.0002 188,330,320 +0.00(+0.00%)
Apr 17, 2023 0.0003 0.0003 0.0002 0.0002 154,913,392 -0.00(-33.33%)
Apr 14, 2023 0.0003 0.0003 0.0002 0.0003 160,145,184 +0.00(+50.00%)
Apr 13, 2023 0.0002 0.0003 0.0002 0.0002 180,356,512 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0003 0.0002 0.0002 181,218,112 +0.00(+0.00%)
Apr 11, 2023 0.0003 0.0003 0.0002 0.0002 167,266,832 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0003 0.0002 0.0002 173,613,424 +0.00(+0.00%)
Apr 06, 2023 0.0003 0.0003 0.0002 0.0002 199,445,312 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0003 0.0002 0.0002 271,002,368 +0.00(+0.00%)
Apr 04, 2023 0.0002 0.0003 0.0002 0.0002 30,364,596 +0.00(+0.00%)
Apr 03, 2023 0.0003 0.0003 0.0002 0.0002 53,040,120 -0.00(-33.33%)
Mar 31, 2023 0.0002 0.0003 0.0002 0.0003 91,679,296 +0.00(+50.00%)
Mar 30, 2023 0.0003 0.0003 0.0002 0.0002 60,476,820 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0003 0.0002 0.0002 30,140,492 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0003 0.0002 0.0002 65,506,352 +0.00(+0.00%)
Mar 27, 2023 0.0003 0.0003 0.0002 0.0002 93,368,352 -0.00(-33.33%)
Mar 24, 2023 0.0003 0.0003 0.0002 0.0003 57,437,212 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0003 0.0002 0.0003 33,020,976 +0.00(+0.00%)
Mar 22, 2023 0.0003 0.0003 0.0002 0.0003 29,093,096 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0003 0.0002 0.0003 288,753,696 +0.00(+50.00%)
Mar 20, 2023 0.0003 0.0003 0.0002 0.0002 92,507,576 +0.00(+0.00%)
Mar 17, 2023 0.0003 0.0003 0.0002 0.0002 124,996,048 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0003 0.0002 0.0002 72,507,632 +0.00(+0.00%)
Mar 15, 2023 0.0003 0.0003 0.0002 0.0002 207,947,072 +0.00(+0.00%)
Mar 14, 2023 0.0003 0.0003 0.0002 0.0002 208,716,800 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0003 0.0002 0.0002 153,469,712 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0003 0.0002 0.0002 97,597,736 -0.00(-33.33%)
Mar 09, 2023 0.0003 0.0003 0.0002 0.0003 104,104,152 +0.00(+50.00%)
Mar 08, 2023 0.0003 0.0003 0.0002 0.0002 425,626,304 +0.00(+0.00%)
Mar 07, 2023 0.0003 0.0004 0.0002 0.0002 273,842,560 -0.00(-33.33%)
Mar 06, 2023 0.0004 0.0004 0.0003 0.0003 199,273,632 -0.00(-25.00%)
Mar 03, 2023 0.0003 0.0004 0.0003 0.0004 268,433,920 +0.00(+33.33%)
Mar 02, 2023 0.0002 0.0003 0.0002 0.0003 930,762,368 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.