Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0002 0.0003 0.0002 0.0002 3,041,079 -0.00(-33.33%)
Jun 29, 2023 0.0003 0.0003 0.0003 0.0003 1,294,999 +0.00(+0.00%)
Jun 28, 2023 0.0003 0.0003 0.0002 0.0003 2,531,799 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0003 0.0002 0.0003 153,500 +0.00(+0.00%)
Jun 23, 2023 0.0003 0 +0.00(+50.00%)
Jun 22, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jun 21, 2023 0.0002 0.0003 0.0002 0.0002 2,307,932 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0002 0.0002 0.0002 2,703,860 +0.00(+0.00%)
Jun 16, 2023 0.0002 0.0003 0.0002 0.0002 1,643,796 +0.00(+0.00%)
Jun 15, 2023 0.0003 0.0003 0.0002 0.0002 1,655,700 +0.00(+0.00%)
May 08, 2023 0.0004 0.0004 0.0002 0.0002 1,360,433 +0.00(+0.00%)
May 05, 2023 0.0002 0.0003 0.0002 0.0002 625,200 -0.00(-33.33%)
May 04, 2023 0.0002 0.0003 0.0002 0.0003 25,100 +0.00(+50.00%)
May 03, 2023 0.0003 0.0003 0.0002 0.0002 3,735,403 -0.00(-33.33%)
May 02, 2023 0.0002 0.0003 0.0002 0.0003 559,620 +0.00(+50.00%)
May 01, 2023 0.0002 0.0003 0.0002 0.0002 1,249,821 -0.00(-33.33%)
Apr 28, 2023 0.0002 0.0003 0.0002 0.0003 1,479,937 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0003 0.0002 0.0003 3,884,763 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0003 0.0002 0.0003 1,099,000 +0.00(+0.00%)
Apr 25, 2023 0.0003 0.0003 0.0003 0.0003 409,000 +0.00(+0.00%)
Apr 24, 2023 0.0002 0.0003 0.0002 0.0003 3,328,604 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0003 0.0002 0.0003 1,197,700 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+50.00%)
Apr 19, 2023 0.0003 0.0003 0.0002 0.0002 171,069 -0.00(-33.33%)
Apr 18, 2023 0.0002 0.0003 0.0002 0.0003 45,999 +0.00(+0.00%)
Apr 17, 2023 0.0004 0.0004 0.0002 0.0003 2,572,100 -0.00(-25.00%)
Apr 14, 2023 0.0003 0.0004 0.0002 0.0004 709,151 +0.00(+33.33%)
Apr 13, 2023 0.0002 0.0003 0.0002 0.0003 2,053,500 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0004 0.0002 0.0003 1,917,144 +0.00(+0.00%)
Apr 11, 2023 0.0003 0.0004 0.0003 0.0003 948,581 +0.00(+0.00%)
Apr 10, 2023 0.0003 0.0003 0.0003 0.0003 1,048,378 -0.00(-25.00%)
Apr 06, 2023 0.0003 0.0004 0.0002 0.0004 2,035,159 +0.00(+33.33%)
Apr 05, 2023 0.0003 0.0003 0.0003 0.0003 68,000 +0.00(+0.00%)
Apr 04, 2023 0.0003 0.0004 0.0003 0.0003 3,142,793 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.