Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0009 0.0010 0.0009 0.0009 57,679 +0.00(+0.00%)
Aug 30, 2023 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Aug 29, 2023 0.0008 0.0009 0.0008 0.0009 51,334 +0.00(+0.00%)
Aug 28, 2023 0.0009 0.0009 0.0009 0.0009 250,073 +0.00(+0.00%)
Aug 25, 2023 0.0009 0.0009 0.0009 0.0009 1,100 +0.00(+12.50%)
Aug 24, 2023 0.0008 0.0009 0.0007 0.0008 1,306,100 -0.00(-11.11%)
Aug 23, 2023 0.0007 0.0009 0.0007 0.0009 3,692,188 +0.00(+28.57%)
Aug 22, 2023 0.0007 0.0007 0.0006 0.0007 12,645 +0.00(+0.00%)
Aug 21, 2023 0.0007 0.0007 0.0007 0.0007 4,100 +0.00(+0.00%)
Aug 18, 2023 0.0006 0.0007 0.0005 0.0007 615,287 +0.00(+0.00%)
Aug 17, 2023 0.0007 0.0007 0.0006 0.0007 3,101 -0.00(-12.50%)
Aug 16, 2023 0.0006 0.0008 0.0006 0.0008 20,200 +0.00(+14.29%)
Aug 15, 2023 0.0007 0.0007 0.0007 0.0007 420,250 -0.00(-12.50%)
Aug 14, 2023 0.0008 0.0008 0.0008 0.0008 48,000 +0.00(+0.00%)
Aug 11, 2023 0.0007 0.0008 0.0007 0.0008 483,000 +0.00(+0.00%)
Aug 10, 2023 0.0008 0.0008 0.0008 0.0008 1,234 +0.00(+14.29%)
Aug 09, 2023 0.0007 0.0007 0.0007 0.0007 50,005 -0.00(-12.50%)
Aug 08, 2023 0.0008 0.0008 0.0007 0.0008 15,556 +0.00(+0.00%)
Aug 04, 2023 0.0008 4 +0.00(+0.00%)
Aug 03, 2023 0.0007 0.0008 0.0007 0.0008 11,452 +0.00(+0.00%)
Aug 02, 2023 0.0008 0.0009 0.0008 0.0008 1,110,034 +0.00(+14.29%)
Aug 01, 2023 0.0007 0.0007 0.0007 0.0007 108,750 -0.00(-12.50%)
Jul 28, 2023 0.0008 47 +0.00(+0.00%)
Jul 27, 2023 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Jul 26, 2023 0.0008 0.0008 0.0007 0.0008 1,001,167 +0.00(+14.29%)
Jul 25, 2023 0.0006 0.0007 0.0006 0.0007 3,462,648 -0.00(-12.50%)
Jul 24, 2023 0.0007 0.0008 0.0007 0.0008 921,843 +0.00(+14.29%)
Jul 21, 2023 0.0006 0.0007 0.0006 0.0007 50,193 +0.00(+16.67%)
Jul 20, 2023 0.0006 0.0006 0.0005 0.0006 8,110,111 -0.00(-14.29%)
Jul 19, 2023 0.0007 0.0007 0.0007 0.0007 1,786 +0.00(+0.00%)
Jul 18, 2023 0.0007 0.0008 0.0006 0.0007 2,484,318 -0.00(-12.50%)
Jul 17, 2023 0.0005 0.0008 0.0005 0.0008 517,200 +0.00(+33.33%)
Jul 14, 2023 0.0007 0.0008 0.0006 0.0006 847,006 -0.00(-25.00%)
Jul 12, 2023 0.0008 0 +0.00(+14.29%)
Jul 11, 2023 0.0009 0.0009 0.0006 0.0007 2,773,753 +0.00(+0.00%)
Jul 10, 2023 0.0008 0.0008 0.0007 0.0007 1,090,069 -0.00(-22.22%)
Jul 06, 2023 0.0009 0 +0.00(+0.00%)
Jul 05, 2023 0.0007 0.0009 0.0007 0.0009 70,372 +0.00(+28.57%)
Jul 03, 2023 0.0008 0.0008 0.0007 0.0007 106,619 -0.00(-12.50%)
Jun 30, 2023 0.0009 0.0010 0.0008 0.0008 169,781 -0.00(-20.00%)
Jun 29, 2023 0.0008 0.0011 0.0008 0.0010 225,922 +0.00(+42.86%)
Jun 28, 2023 0.0008 0.0008 0.0007 0.0007 8,535 -0.00(-22.22%)
Jun 27, 2023 0.0009 0.0009 0.0009 0.0009 201 +0.00(+28.57%)
Jun 26, 2023 0.0009 0.0009 0.0007 0.0007 68,282 -0.00(-22.22%)
Jun 23, 2023 0.0008 0.0009 0.0007 0.0009 2,886,941 +0.00(+28.57%)
Jun 22, 2023 0.0007 0.0007 0.0007 0.0007 2,142,324 -0.00(-12.50%)
Jun 21, 2023 0.0008 0.0008 0.0007 0.0008 1,870,467 +0.00(+0.00%)
Jun 15, 2023 0.0008 35 +0.00(+0.00%)
Jun 14, 2023 0.0009 0.0009 0.0008 0.0008 330,100 -0.00(-11.11%)
Jun 13, 2023 0.0009 0.0010 0.0008 0.0009 537,628 -0.00(-18.18%)
Jun 12, 2023 0.0010 0.0011 0.0009 0.0011 1,044,911 +0.00(+0.00%)
Jun 09, 2023 0.0010 0.0011 0.0009 0.0011 50,622 +0.00(+0.00%)
Jun 08, 2023 0.0010 0.0011 0.0010 0.0011 141,540 +0.00(+0.00%)
Jun 07, 2023 0.0008 0.0011 0.0008 0.0011 930,217 +0.00(+0.00%)
Jun 06, 2023 0.0005 0.0011 0.0005 0.0011 7,400 +0.00(+0.00%)
Jun 05, 2023 0.0010 0.0011 0.0008 0.0011 58,655 +0.00(+10.00%)
Jun 02, 2023 0.0010 0.0010 0.0010 0.0010 2,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.