Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1627 1627 1627 1627 0 +3.42(+0.21%)
Jun 29, 2023 1624 1626 1623 1624 0 +0.05(+0.00%)
Jun 28, 2023 1620 1624 1620 1624 0 +3.04(+0.19%)
Jun 27, 2023 1620 1621 1619 1621 0 +1.06(+0.07%)
Jun 26, 2023 1618 1621 1618 1620 0 +1.14(+0.07%)
Jun 23, 2023 1622 1622 1618 1619 0 -4.52(-0.28%)
Jun 22, 2023 1624 1626 1622 1623 0 -1.62(-0.10%)
Jun 21, 2023 1623 1626 1623 1625 0 +0.84(+0.05%)
Jun 20, 2023 1622 1625 1621 1624 0 +1.83(+0.11%)
Jun 19, 2023 1624 1624 1622 1622 0 -1.05(-0.06%)
Jun 16, 2023 1622 1625 1622 1623 0 +1.44(+0.09%)
Jun 15, 2023 1621 1623 1619 1622 0 -0.44(-0.03%)
May 08, 2023 1621 1623 1620 1622 0 +1.63(+0.10%)
May 05, 2023 1620 1622 1619 1620 0 +1.78(+0.11%)
May 04, 2023 1622 1622 1618 1619 0 -3.73(-0.23%)
May 03, 2023 1621 1624 1620 1622 0 +3.24(+0.20%)
May 02, 2023 1622 1623 1618 1619 0 -3.28(-0.20%)
May 01, 2023 1622 1625 1621 1622 0 +1.39(+0.09%)
Apr 28, 2023 1621 1622 1620 1621 0 -0.01(-0.00%)
Apr 27, 2023 1620 1622 1620 1621 0 +1.88(+0.12%)
Apr 26, 2023 1620 1620 1619 1619 0 -1.24(-0.08%)
Apr 25, 2023 1621 1622 1619 1620 0 -1.45(-0.09%)
Apr 24, 2023 1623 1624 1621 1622 0 -1.65(-0.10%)
Apr 21, 2023 1624 1626 1623 1624 0 -0.83(-0.05%)
Apr 20, 2023 1625 1626 1624 1624 0 -1.41(-0.09%)
Apr 19, 2023 1626 1627 1625 1626 0 -0.48(-0.03%)
Apr 18, 2023 1626 1628 1625 1626 0 +0.77(+0.05%)
Apr 17, 2023 1623 1626 1623 1626 0 +2.13(+0.13%)
Apr 14, 2023 1626 1626 1622 1623 0 -2.06(-0.13%)
Apr 13, 2023 1626 1627 1624 1625 0 -0.38(-0.02%)
Apr 12, 2023 1627 1628 1625 1626 0 -0.72(-0.04%)
Apr 11, 2023 1627 1628 1625 1627 0 +0.69(+0.04%)
Apr 10, 2023 1622 1626 1622 1626 0 +3.07(+0.19%)
Apr 06, 2023 1623 1623 1623 1623 0 +1.71(+0.11%)
Apr 05, 2023 1621 1624 1620 1621 0 -0.44(-0.03%)
Apr 04, 2023 1621 1625 1619 1622 0 +0.10(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.