Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	165.85	166.67	165.58	166.20	27,532	+0.68(+0.41%)
Jul 28, 2023	166.01	166.16	164.78	165.52	25,783	+0.85(+0.52%)
Jul 27, 2023	167.34	167.63	164.44	164.67	17,563	-2.60(-1.56%)
Jul 26, 2023	165.96	167.65	165.96	167.27	19,768	+1.23(+0.74%)
Jul 25, 2023	166.99	167.41	166.00	166.04	31,183	-1.25(-0.75%)
Jul 24, 2023	165.71	167.79	165.71	167.29	17,729	+1.70(+1.02%)
Jul 21, 2023	167.03	167.03	165.56	165.60	9,983	-0.87(-0.52%)
Jul 20, 2023	165.60	166.57	165.48	166.47	19,001	+0.14(+0.08%)
Jul 19, 2023	165.00	166.88	164.87	166.33	32,481	+1.67(+1.01%)
Jul 18, 2023	162.47	164.87	162.47	164.66	40,473	+2.62(+1.62%)
Jul 17, 2023	160.36	162.43	160.36	162.04	43,940	+1.48(+0.92%)
Jul 14, 2023	162.99	162.99	160.45	160.56	53,832	-1.23(-0.76%)
Jul 13, 2023	160.72	161.90	160.46	161.80	46,673	+1.94(+1.21%)
Jul 12, 2023	159.73	161.12	159.54	159.86	37,886	+1.54(+0.97%)
Jul 11, 2023	156.77	158.62	156.60	158.32	42,624	+2.26(+1.45%)
Jul 10, 2023	155.06	156.83	155.06	156.06	36,406	+0.92(+0.59%)
Jul 07, 2023	154.17	156.43	154.17	155.14	34,075	+0.57(+0.37%)
Jul 06, 2023	154.99	154.99	153.19	154.57	34,889	-2.04(-1.30%)
Jul 05, 2023	156.28	157.36	156.06	156.61	31,356	-0.63(-0.40%)
Jul 03, 2023	155.95	157.81	155.95	157.24	17,008	+1.30(+0.84%)
Jun 30, 2023	155.99	156.47	155.75	155.93	21,957	+1.03(+0.66%)
Jun 29, 2023	152.93	154.94	152.87	154.91	46,202	+3.02(+1.99%)
Jun 28, 2023	151.85	151.94	151.16	151.89	22,893	-0.06(-0.04%)
Jun 27, 2023	150.71	152.33	150.56	151.95	30,646	+1.49(+0.99%)
Jun 26, 2023	150.32	151.53	150.25	150.46	19,125	-0.09(-0.06%)
Jun 23, 2023	150.16	150.83	149.47	150.54	41,394	-0.63(-0.42%)
Jun 22, 2023	152.62	152.62	150.86	151.18	66,299	-1.84(-1.21%)
Jun 21, 2023	153.28	153.95	152.70	153.02	39,610	-0.54(-0.35%)
Jun 20, 2023	154.14	154.14	152.77	153.56	23,132	-1.38(-0.89%)
Jun 16, 2023	156.23	156.23	154.84	154.95	30,653	-0.90(-0.58%)
Jun 15, 2023	152.95	156.04	152.87	155.84	41,531	+9.91(+6.79%)
May 08, 2023	146.96	147.21	145.86	145.94	62,600	-0.14(-0.09%)
May 05, 2023	144.66	146.28	144.66	146.08	46,937	+4.14(+2.91%)
May 04, 2023	142.86	142.86	140.59	141.94	63,631	-2.69(-1.86%)
May 03, 2023	146.71	147.70	144.49	144.63	44,422	-1.97(-1.34%)
May 02, 2023	149.96	149.96	145.30	146.60	79,425	-4.05(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Financial Services Ishares ETF (NY: IYG )

Historical Prices