Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ravensource Fund (TSX: RAV-UN )

15.97 UNCHANGED

Last Price Updated: 2:53 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2024				17.10	0	+1.10(+6.88%)
Dec 27, 2023				16.00	0	+0.35(+2.24%)
Dec 21, 2023				15.65	0	-1.68(-9.69%)
Dec 15, 2023				17.33	0	+0.28(+1.64%)
Dec 13, 2023				17.05	0	+0.55(+3.33%)
Dec 12, 2023	16.50	16.50	16.50	16.50	100	-0.73(-4.24%)
Dec 11, 2023	17.23	17.23	17.23	17.23	202	+0.23(+1.35%)
Dec 08, 2023	17.10	17.28	17.00	17.00	602	+1.38(+8.83%)
Dec 07, 2023	17.00	17.00	15.62	15.62	11,000	+0.10(+0.64%)
Dec 04, 2023				15.52	0	-0.83(-5.08%)
Dec 01, 2023	16.01	16.35	16.01	16.35	5,700	+0.34(+2.12%)
Nov 30, 2023	16.10	16.10	16.00	16.01	2,685	+0.01(+0.06%)
Nov 28, 2023				16.00	0	+0.40(+2.56%)
Nov 27, 2023	15.74	16.00	15.60	15.60	470	+0.09(+0.58%)
Nov 23, 2023				15.51	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ravensource Fund (TSX: RAV-UN )

Historical Prices