Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0059 +0.0009 (+18.00%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0085 0.0086 0.0084 0.0084 928,531 -0.00(-6.67%)
Mar 27, 2024 0.0085 0.0090 0.0085 0.0090 404,868 +0.00(+2.27%)
Mar 26, 2024 0.0080 0.0090 0.0080 0.0088 431,491 +0.00(+7.32%)
Mar 25, 2024 0.0089 0.0090 0.0081 0.0082 578,281 -0.00(-8.89%)
Mar 22, 2024 0.0097 0.0097 0.0089 0.0090 433,617 -0.00(-9.09%)
Mar 21, 2024 0.0088 0.0099 0.0088 0.0099 442,177 +0.00(+12.50%)
Mar 20, 2024 0.0085 0.0094 0.0085 0.0088 652,774 -0.00(-6.38%)
Mar 19, 2024 0.0086 0.0095 0.0086 0.0094 286,523 +0.00(+9.30%)
Mar 18, 2024 0.0091 0.0094 0.0085 0.0086 1,021,402 -0.00(-13.13%)
Mar 15, 2024 0.0102 0.0102 0.0085 0.0099 314,459 +0.00(+16.47%)
Mar 14, 2024 0.0084 0.0099 0.0084 0.0085 138,950 -0.00(-1.16%)
Mar 13, 2024 0.0087 0.0096 0.0083 0.0086 617,181 -0.00(-10.42%)
Mar 12, 2024 0.0091 0.0096 0.0086 0.0096 906,743 -0.00(-4.00%)
Mar 11, 2024 0.0105 0.0105 0.0090 0.0100 716,244 -0.00(-4.76%)
Mar 08, 2024 0.0100 0.0110 0.0095 0.0105 525,601 -0.00(-15.32%)
Mar 07, 2024 0.0098 0.0124 0.0098 0.0124 371,412 +0.00(+37.78%)
Mar 06, 2024 0.0098 0.0098 0.0090 0.0090 103,843 -0.00(-1.10%)
Mar 05, 2024 0.0098 0.0098 0.0090 0.0091 286,176 -0.00(-5.21%)
Mar 04, 2024 0.0100 0.0103 0.0090 0.0096 811,754 -0.00(-4.00%)
Mar 01, 2024 0.0091 0.0100 0.0091 0.0100 320,400 +0.00(+0.00%)
Feb 29, 2024 0.0086 0.0100 0.0086 0.0100 139,109 +0.00(+1.01%)
Feb 28, 2024 0.0090 0.0099 0.0090 0.0099 1,062,790 +0.00(+7.61%)
Feb 27, 2024 0.0092 0.0095 0.0092 0.0092 274,765 -0.00(-8.00%)
Feb 26, 2024 0.0105 0.0108 0.0090 0.0100 502,522 -0.00(-4.76%)
Feb 23, 2024 0.0090 0.0105 0.0090 0.0105 465,318 +0.00(+7.14%)
Feb 22, 2024 0.0105 0.0105 0.0095 0.0098 991,809 -0.00(-1.01%)
Feb 21, 2024 0.0110 0.0130 0.0099 0.0099 1,628,178 -0.00(-10.00%)
Feb 20, 2024 0.0130 0.0148 0.0096 0.0110 4,191,552 -0.00(-15.38%)
Feb 16, 2024 0.0145 0.0145 0.0123 0.0130 511,256 -0.00(-9.72%)
Feb 15, 2024 0.0116 0.0145 0.0116 0.0144 297,930 +0.00(+18.03%)
Feb 14, 2024 0.0130 0.0139 0.0122 0.0122 277,314 -0.00(-6.87%)
Feb 13, 2024 0.0120 0.0145 0.0115 0.0131 4,983,570 -0.00(-5.76%)
Feb 12, 2024 0.0155 0.0170 0.0120 0.0139 1,485,276 -0.00(-18.24%)
Feb 09, 2024 0.0145 0.0170 0.0130 0.0170 798,807 +0.00(+15.65%)
Feb 08, 2024 0.0185 0.0185 0.0138 0.0147 1,390,951 -0.00(-20.11%)
Feb 07, 2024 0.0170 0.0192 0.0165 0.0184 611,572 +0.00(+11.52%)
Feb 06, 2024 0.0160 0.0189 0.0160 0.0165 1,229,877 -0.00(-12.70%)
Feb 05, 2024 0.0150 0.0190 0.0150 0.0189 838,096 -0.00(-0.53%)
Feb 02, 2024 0.0144 0.0200 0.0140 0.0190 2,881,558 +0.00(+18.01%)
Feb 01, 2024 0.0144 0.0170 0.0140 0.0161 953,528 +0.00(+7.33%)
Jan 31, 2024 0.0118 0.0200 0.0118 0.0150 5,098,135 +0.00(+29.31%)
Jan 30, 2024 0.0140 0.0140 0.0115 0.0116 543,404 -0.00(-17.14%)
Jan 29, 2024 0.0110 0.0140 0.0110 0.0140 538,616 +0.00(+16.67%)
Jan 26, 2024 0.0115 0.0140 0.0115 0.0120 959,658 +0.00(+0.00%)
Jan 25, 2024 0.0100 0.0140 0.0086 0.0120 1,703,023 +0.00(+31.87%)
Jan 24, 2024 0.0098 0.0100 0.0091 0.0091 363,684 -0.00(-4.21%)
Jan 23, 2024 0.0100 0.0110 0.0090 0.0095 841,195 -0.00(-3.06%)
Jan 22, 2024 0.0100 0.0110 0.0091 0.0098 367,073 -0.00(-1.01%)
Jan 19, 2024 0.0095 0.0114 0.0088 0.0099 1,223,774 +0.00(+12.50%)
Jan 18, 2024 0.0090 0.0100 0.0087 0.0088 530,075 -0.00(-10.20%)
Jan 17, 2024 0.0100 0.0100 0.0098 0.0098 17,908 -0.00(-2.00%)
Jan 16, 2024 0.0100 0.0100 0.0087 0.0100 1,112,138 +0.00(+2.04%)
Jan 12, 2024 0.0090 0.0100 0.0090 0.0098 264,500 +0.00(+3.16%)
Jan 11, 2024 0.0090 0.0100 0.0090 0.0095 190,596 -0.00(-3.06%)
Jan 10, 2024 0.0097 0.0098 0.0086 0.0098 507,764 +0.00(+1.03%)
Jan 09, 2024 0.0098 0.0100 0.0090 0.0097 1,798,903 -0.00(-1.02%)
Jan 08, 2024 0.0100 0.0100 0.0094 0.0098 63,410 +0.00(+3.16%)
Jan 05, 2024 0.0100 0.0100 0.0095 0.0095 160,786 -0.00(-1.04%)
Jan 04, 2024 0.0100 0.0100 0.0094 0.0096 2,411,291 -0.00(-4.00%)
Jan 03, 2024 0.0098 0.0100 0.0093 0.0100 325,388 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.