Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mcloud Technologies Corp (OP: MCLDF )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2024				0.0001	2	+0.00(+0.00%)
Mar 20, 2024				0.0001	0	+0.00(+0.00%)
Mar 19, 2024	0.0001	0.0001	0.0001	0.0001	40,000	-0.00(-50.00%)
Mar 14, 2024				0.0002	0	+0.00(+100.00%)
Mar 12, 2024				0.0001	0	+0.00(+0.00%)
Mar 11, 2024	0.0001	0.0001	0.0001	0.0001	958	+0.00(+0.00%)
Mar 07, 2024				0.0001	25	+0.00(+0.00%)
Mar 06, 2024	0.0001	0.0001	0.0001	0.0001	4,024	+0.00(+0.00%)
Mar 04, 2024				0.0001	0	+0.00(+0.00%)
Mar 01, 2024	0.0001	0.0001	0.0001	0.0001	1,712	+0.00(+0.00%)
Feb 29, 2024	0.0001	0.0001	0.0001	0.0001	2,500	+0.00(+0.00%)
Feb 26, 2024				0.0001	3	+0.00(+0.00%)
Feb 23, 2024	0.0001	0.0001	0.0001	0.0001	350	+0.00(+0.00%)
Feb 21, 2024				0.0001	11	+0.00(+0.00%)
Feb 20, 2024	0.0001	0.0001	0.0001	0.0001	381	+0.00(+0.00%)
Feb 15, 2024				0.0001	1	+0.00(+0.00%)
Feb 13, 2024				0.0001	3	+0.00(+0.00%)
Feb 12, 2024	0.0001	0.0001	0.0001	0.0001	2,206	+0.00(+0.00%)
Feb 09, 2024	0.0001	0.0001	0.0001	0.0001	539	+0.00(+0.00%)
Feb 02, 2024				0.0001	0	+0.00(+0.00%)
Feb 01, 2024	0.0001	0.0001	0.0001	0.0001	101	+0.00(+0.00%)
Jan 31, 2024	0.0001	0.0001	0.0001	0.0001	554	+0.00(+0.00%)
Jan 29, 2024				0.0001	28	+0.00(+0.00%)
Jan 26, 2024	0.0001	0.0001	0.0001	0.0001	203	+0.00(+0.00%)
Jan 25, 2024	0.0001	0.0001	0.0001	0.0001	527	+0.00(+0.00%)
Jan 24, 2024	0.0001	0.0001	0.0001	0.0001	310	+0.00(+0.00%)
Jan 23, 2024	0.0001	0.0001	0.0001	0.0001	265	+0.00(+0.00%)
Jan 19, 2024				0.0001	0	+0.00(+0.00%)
Jan 18, 2024	0.0001	0.0001	0.0001	0.0001	1,200	+0.00(+0.00%)
Jan 17, 2024	0.0001	0.0001	0.0001	0.0001	666	+0.00(+0.00%)
Jan 16, 2024	0.0001	0.0001	0.0001	0.0001	212	+0.00(+0.00%)
Jan 12, 2024	0.0001	0.0001	0.0001	0.0001	171	+0.00(+0.00%)
Jan 11, 2024	0.0001	0.0001	0.0001	0.0001	6,000	+0.00(+0.00%)
Jan 09, 2024				0.0001	26	+0.00(+0.00%)
Jan 04, 2024				0.0001	51	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mcloud Technologies Corp (OP: MCLDF )

Historical Prices