Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Innsuites Hospitality Trust (NY: IHT )

1.300 -0.010 (-0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.340	1.340	1.320	1.320	1,672	+0.00(+0.00%)
Mar 27, 2024	1.330	1.390	1.320	1.320	2,475	-0.02(-1.58%)
Mar 26, 2024	1.380	1.380	1.330	1.341	2,151	-0.04(-2.81%)
Mar 25, 2024	1.320	1.390	1.320	1.380	2,746	+0.02(+1.32%)
Mar 22, 2024	1.380	1.380	1.310	1.362	5,886	-0.09(-6.07%)
Mar 21, 2024	1.490	1.490	1.380	1.450	10,081	+0.03(+2.11%)
Mar 20, 2024	1.420	1.420	1.420	1.420	492	+0.00(+0.00%)
Mar 19, 2024	1.420	1.430	1.420	1.420	4,629	-0.01(-0.70%)
Mar 18, 2024	1.430	1.450	1.430	1.430	1,528	+0.00(+0.00%)
Mar 15, 2024	1.430	1.430	1.430	1.430	589	-0.10(-6.54%)
Mar 14, 2024	1.480	1.530	1.480	1.530	481	+0.05(+3.38%)
Mar 13, 2024	1.500	1.500	1.480	1.480	1,606	-0.02(-1.33%)
Mar 12, 2024	1.550	1.560	1.500	1.500	1,771	-0.08(-5.06%)
Mar 11, 2024	1.580	1.620	1.410	1.580	3,195	-0.05(-3.15%)
Mar 08, 2024	1.516	1.640	1.510	1.631	4,992	+0.04(+2.60%)
Mar 07, 2024	1.605	1.605	1.537	1.590	2,137	-0.01(-0.64%)
Mar 06, 2024	1.604	1.640	1.600	1.600	3,574	+0.00(+0.01%)
Mar 05, 2024	1.590	1.620	1.590	1.600	1,585	+0.05(+3.23%)
Mar 04, 2024	1.620	1.630	1.473	1.550	16,561	-0.06(-3.73%)
Mar 01, 2024	1.520	1.665	1.520	1.610	3,689	+0.06(+3.87%)
Feb 29, 2024	1.530	1.700	1.530	1.550	26,283	+0.05(+3.07%)
Feb 28, 2024	1.445	1.524	1.445	1.504	2,564	+0.01(+0.95%)
Feb 27, 2024	1.480	1.490	1.429	1.490	5,651	+0.03(+2.03%)
Feb 26, 2024	1.460	1.460	1.410	1.460	6,962	+0.01(+0.69%)
Feb 23, 2024	1.405	1.474	1.405	1.450	6,909	+0.07(+5.07%)
Feb 22, 2024	1.360	1.380	1.350	1.380	2,994	-0.03(-2.13%)
Feb 21, 2024	1.350	1.410	1.340	1.410	3,465	+0.04(+2.92%)
Feb 20, 2024	1.430	1.430	1.370	1.370	1,452	+0.01(+0.74%)
Feb 16, 2024	1.390	1.430	1.360	1.360	4,179	-0.02(-1.45%)
Feb 15, 2024	1.340	1.395	1.340	1.380	2,663	+0.06(+4.34%)
Feb 14, 2024	1.344	1.344	1.323	1.323	949	-0.01(-0.56%)
Feb 13, 2024	1.350	1.350	1.330	1.330	692	-0.03(-2.20%)
Feb 12, 2024	1.330	1.360	1.330	1.360	747	-0.05(-3.55%)
Feb 09, 2024	1.320	1.410	1.320	1.410	2,041	-0.01(-0.59%)
Feb 06, 2024				1.418	246	+0.04(+2.78%)
Feb 05, 2024	1.420	1.420	1.326	1.380	3,036	-0.03(-2.12%)
Feb 02, 2024	1.330	1.416	1.310	1.410	4,356	-0.02(-1.41%)
Feb 01, 2024	1.360	1.430	1.348	1.430	4,531	+0.00(+0.00%)
Jan 31, 2024	1.390	1.460	1.300	1.430	11,263	+0.04(+2.88%)
Jan 30, 2024	1.370	1.390	1.374	1.390	896	-0.01(-0.71%)
Jan 29, 2024	1.360	1.400	1.360	1.400	11,441	+0.05(+3.70%)
Jan 26, 2024	1.270	1.350	1.270	1.350	9,008	+0.08(+6.30%)
Jan 25, 2024	1.340	1.350	1.270	1.270	3,574	-0.01(-0.78%)
Jan 24, 2024	1.250	1.280	1.250	1.280	3,558	-0.03(-2.02%)
Jan 23, 2024	1.260	1.320	1.260	1.306	6,823	+0.05(+3.68%)
Jan 22, 2024	1.320	1.330	1.260	1.260	5,175	-0.06(-4.55%)
Jan 19, 2024	1.270	1.320	1.270	1.320	1,454	+0.04(+3.13%)
Jan 18, 2024	1.310	1.310	1.260	1.280	2,738	-0.05(-3.76%)
Jan 17, 2024	1.270	1.330	1.270	1.330	2,892	-0.04(-2.92%)
Jan 16, 2024	1.350	1.400	1.320	1.370	7,939	-0.03(-2.14%)
Jan 12, 2024	1.370	1.400	1.370	1.400	8,968	+0.09(+6.87%)
Jan 11, 2024	1.371	1.380	1.302	1.310	7,381	-0.07(-5.07%)
Jan 10, 2024	1.430	1.430	1.380	1.380	3,341	-0.05(-3.50%)
Jan 09, 2024	1.430	1.430	1.430	1.430	454	+0.04(+2.88%)
Jan 08, 2024	1.390	1.475	1.390	1.390	4,635	+0.03(+2.21%)
Jan 05, 2024	1.280	1.480	1.280	1.360	26,863	-0.15(-9.93%)
Jan 04, 2024	1.400	1.590	1.400	1.510	9,702	-0.13(-7.93%)
Jan 03, 2024	1.690	1.715	1.610	1.640	4,713	-0.11(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innsuites Hospitality Trust (NY: IHT )

Historical Prices