Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Smart Share Global Ltd ADR
(NQ:
EM
)
1.140
+0.020 (+1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.6600
0.7178
0.6488
0.7115
279,810
+0.07(+11.15%)
Apr 29, 2024
0.6300
0.6750
0.6300
0.6401
191,905
+0.02(+3.04%)
Apr 26, 2024
0.6000
0.6600
0.5951
0.6212
167,751
+0.03(+5.07%)
Apr 25, 2024
0.5900
0.6594
0.5890
0.5912
236,170
+0.02(+3.54%)
Apr 24, 2024
0.5901
0.6390
0.5710
0.5710
19,419
-0.06(-8.79%)
Apr 23, 2024
0.6215
0.6375
0.6115
0.6260
38,098
-0.02(-2.95%)
Apr 22, 2024
0.5900
0.6450
0.5900
0.6450
16,267
+0.01(+0.78%)
Apr 19, 2024
0.6400
0.6600
0.6300
0.6400
47,079
-0.01(-0.85%)
Apr 18, 2024
0.6250
0.6550
0.6247
0.6455
75,060
+0.04(+5.87%)
Apr 17, 2024
0.5700
0.6260
0.5700
0.6097
35,282
+0.01(+1.63%)
Apr 16, 2024
0.5600
0.5999
0.5550
0.5999
33,820
-0.00(-0.02%)
Apr 15, 2024
0.6000
0.6000
0.5800
0.6000
35,208
+0.01(+0.86%)
Apr 12, 2024
0.5550
0.6276
0.5550
0.5949
73,679
+0.04(+7.19%)
Apr 11, 2024
0.6410
0.6600
0.5500
0.5550
636,288
-0.09(-14.62%)
Apr 10, 2024
0.6250
0.7011
0.6250
0.6500
147,272
-0.01(-1.14%)
Apr 09, 2024
0.6400
0.6650
0.6230
0.6575
61,602
+0.02(+2.73%)
Apr 08, 2024
0.6495
0.6821
0.6229
0.6400
99,639
+0.01(+1.51%)
Apr 05, 2024
0.6250
0.6493
0.6250
0.6305
31,559
+0.01(+0.88%)
Apr 04, 2024
0.6450
0.6600
0.6136
0.6250
343,648
+0.00(+0.00%)
Apr 03, 2024
0.6420
0.6855
0.6110
0.6250
573,822
-0.01(-1.57%)
Apr 02, 2024
0.6200
0.6690
0.6101
0.6350
228,094
+0.01(+0.95%)
Apr 01, 2024
0.6500
0.6650
0.6200
0.6290
346,717
-0.03(-4.32%)
Mar 28, 2024
0.6600
0.6599
0.6599
0.6574
174,174
+0.01(+1.72%)
Mar 27, 2024
0.6680
0.6680
0.6300
0.6463
332,457
+0.01(+0.98%)
Mar 26, 2024
0.6700
0.6789
0.6240
0.6400
177,755
+0.02(+2.66%)
Mar 25, 2024
0.6400
0.6890
0.6100
0.6234
823,348
-0.02(-2.58%)
Mar 22, 2024
0.6540
0.6925
0.6199
0.6399
540,502
+0.03(+4.76%)
Mar 21, 2024
0.6500
0.7100
0.6010
0.6108
140,245
-0.03(-5.13%)
Mar 20, 2024
0.6500
0.6800
0.6200
0.6438
238,688
-0.02(-2.31%)
Mar 19, 2024
0.6400
0.6690
0.6301
0.6590
150,498
-0.01(-1.64%)
Mar 18, 2024
0.6700
0.7100
0.6510
0.6700
168,720
-0.01(-0.76%)
Mar 15, 2024
0.6934
0.7200
0.6702
0.6751
477,801
-0.02(-2.64%)
Mar 14, 2024
0.6999
0.7450
0.6706
0.6934
194,037
-0.01(-0.94%)
Mar 13, 2024
0.6900
0.7500
0.6900
0.7000
521,724
+0.02(+2.96%)
Mar 12, 2024
0.6900
0.7300
0.6505
0.6799
221,986
-0.01(-1.13%)
Mar 11, 2024
0.6800
0.7300
0.6600
0.6877
975,942
+0.08(+12.74%)
Mar 08, 2024
0.6170
0.6690
0.6000
0.6100
123,110
+0.01(+1.67%)
Mar 07, 2024
0.6580
0.6601
0.6000
0.6000
129,545
-0.02(-3.23%)
Mar 06, 2024
0.6400
0.6790
0.5000
0.6200
316,937
-0.06(-8.82%)
Mar 05, 2024
0.6900
0.7300
0.6603
0.6800
111,062
-0.02(-2.72%)
Mar 04, 2024
0.6800
0.7300
0.6700
0.6990
274,295
+0.02(+2.79%)
Mar 01, 2024
0.6700
0.7500
0.6700
0.6800
502,575
+0.01(+0.74%)
Feb 29, 2024
0.6600
0.7000
0.6500
0.6750
255,000
+0.03(+5.04%)
Feb 28, 2024
0.6380
0.6600
0.6040
0.6426
136,813
+0.00(+0.34%)
Feb 27, 2024
0.6000
0.6560
0.5906
0.6404
226,462
+0.05(+7.65%)
Feb 26, 2024
0.6500
0.6599
0.5900
0.5949
393,917
-0.03(-4.80%)
Feb 23, 2024
0.5500
0.6900
0.5318
0.6249
400,518
+0.06(+11.59%)
Feb 22, 2024
0.5400
0.6000
0.5200
0.5600
302,772
+0.04(+6.67%)
Feb 21, 2024
0.5250
0.5400
0.4801
0.5250
494,546
+0.05(+9.38%)
Feb 20, 2024
0.5000
0.5300
0.4700
0.4800
122,997
-0.01(-2.04%)
Feb 16, 2024
0.4900
0.5200
0.4640
0.4900
587,057
+0.02(+4.26%)
Feb 15, 2024
0.4630
0.4915
0.4630
0.4700
56,687
+0.01(+1.29%)
Feb 14, 2024
0.4730
0.4966
0.4630
0.4640
33,101
+0.00(+0.22%)
Feb 13, 2024
0.5000
0.5000
0.4610
0.4630
43,729
-0.04(-7.40%)
Feb 12, 2024
0.5100
0.5126
0.5000
0.5000
76,043
+0.00(+0.00%)
Feb 09, 2024
0.5152
0.5152
0.5000
0.5000
17,394
-0.02(-3.47%)
Feb 08, 2024
0.5151
0.5325
0.5151
0.5180
57,955
+0.00(+0.00%)
Feb 07, 2024
0.5200
0.5200
0.5151
0.5180
60,472
-0.01(-1.84%)
Feb 06, 2024
0.5300
0.5350
0.5215
0.5277
54,163
+0.01(+1.31%)
Feb 05, 2024
0.5300
0.5410
0.5200
0.5209
71,788
+0.01(+1.09%)
Feb 02, 2024
0.5200
0.5300
0.5101
0.5153
36,624
+0.02(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.