Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

6.740 +0.020 (+0.30%)
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 6.750 6.850 6.740 6.740 9,596 +0.02(+0.30%)
Apr 24, 2024 6.720 124 -0.01(-0.15%)
Apr 23, 2024 6.780 6.780 6.730 6.730 715 -0.01(-0.19%)
Apr 22, 2024 6.740 6.750 6.702 6.743 1,726 +0.18(+2.78%)
Apr 19, 2024 6.630 6.630 6.561 6.561 1,630 +0.05(+0.78%)
Apr 17, 2024 6.510 18 +0.14(+2.20%)
Apr 16, 2024 6.350 6.490 6.350 6.370 8,445 -0.03(-0.47%)
Apr 15, 2024 6.675 6.675 6.400 6.400 13,778 -0.15(-2.29%)
Apr 12, 2024 6.480 6.580 6.480 6.550 3,758 -0.42(-6.03%)
Apr 11, 2024 6.810 6.970 6.810 6.970 5,789 -0.18(-2.52%)
Apr 10, 2024 7.150 7.200 7.110 7.150 1,442 -0.15(-2.12%)
Apr 09, 2024 7.360 7.360 7.305 7.305 1,402 -0.05(-0.73%)
Apr 08, 2024 7.260 7.359 7.260 7.359 1,112 +0.21(+2.92%)
Apr 04, 2024 7.150 96 +0.17(+2.44%)
Apr 03, 2024 6.955 6.995 6.955 6.980 1,013 -0.02(-0.26%)
Apr 02, 2024 6.990 6.998 6.980 6.998 335,219 -0.24(-3.34%)
Apr 01, 2024 7.005 7.240 6.770 7.240 1,202 +0.11(+1.54%)
Mar 28, 2024 7.150 7.210 7.130 7.130 11,641 +0.08(+1.21%)
Mar 27, 2024 7.030 7.045 6.990 7.045 6,541 +0.10(+1.44%)
Mar 26, 2024 6.920 6.950 6.920 6.945 1,182 +0.09(+1.31%)
Mar 25, 2024 6.750 6.855 6.750 6.855 2,769 -0.08(-1.15%)
Mar 22, 2024 6.935 6.935 6.935 6.935 613 +0.00(+0.07%)
Mar 21, 2024 7.050 7.070 6.930 6.930 865 -0.02(-0.29%)
Mar 20, 2024 6.820 6.950 6.820 6.950 1,348 +0.13(+1.89%)
Mar 19, 2024 6.830 6.835 6.820 6.821 884 -0.03(-0.42%)
Mar 18, 2024 6.880 6.880 6.820 6.850 1,186 +0.14(+2.09%)
Mar 15, 2024 6.850 6.850 6.710 6.710 2,923 +0.08(+1.21%)
Mar 14, 2024 6.660 6.660 6.630 6.630 3,442 -0.32(-4.54%)
Mar 13, 2024 6.945 6.945 6.945 6.945 1,592 -0.09(-1.35%)
Mar 11, 2024 7.040 25 +0.02(+0.28%)
Mar 08, 2024 7.100 7.120 7.020 7.020 5,104 -0.02(-0.28%)
Mar 07, 2024 7.100 7.120 7.040 7.040 6,029 -0.01(-0.14%)
Mar 06, 2024 7.110 7.110 7.050 7.050 3,260 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.