Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment Ltd (OP: CAOVY )

10.19 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 10.19 10.19 10.19 10.19 606 +0.40(+4.09%)
May 15, 2024 9.630 9.790 9.550 9.790 823 -0.06(-0.59%)
May 14, 2024 9.848 9.848 9.848 9.848 226 +0.09(+0.95%)
May 13, 2024 9.700 9.760 9.700 9.755 1,329 +0.06(+0.64%)
May 10, 2024 9.693 9.693 9.693 9.693 301 +0.29(+3.11%)
May 09, 2024 9.505 9.640 9.400 9.400 342 +0.33(+3.67%)
May 08, 2024 9.210 9.210 9.068 9.068 2,145 -0.46(-4.85%)
May 07, 2024 9.530 9.530 9.530 9.530 885 -0.52(-5.17%)
May 03, 2024 10.05 1 +0.18(+1.82%)
May 02, 2024 9.870 9.870 9.870 9.870 406 +0.62(+6.70%)
May 01, 2024 9.275 9.284 9.047 9.250 5,746 -0.02(-0.22%)
Apr 30, 2024 9.000 9.270 8.995 9.270 8,438 +0.19(+2.09%)
Apr 29, 2024 9.250 9.250 9.000 9.080 1,197 -0.05(-0.55%)
Apr 26, 2024 9.130 9.130 9.130 9.130 181 +1.44(+18.65%)
Apr 24, 2024 7.695 148 +0.00(+0.07%)
Apr 23, 2024 7.690 7.690 7.690 7.690 190 +0.27(+3.64%)
Apr 22, 2024 7.420 7.420 7.420 7.420 445 +0.09(+1.23%)
Apr 19, 2024 7.330 7.330 7.330 7.330 337 -0.05(-0.68%)
Apr 18, 2024 7.380 7.380 7.380 7.380 2,086 +0.15(+2.07%)
Apr 17, 2024 7.165 7.250 7.165 7.230 346 -0.03(-0.41%)
Apr 16, 2024 7.260 7.260 7.260 7.260 438 +0.01(+0.14%)
Apr 15, 2024 7.069 7.250 7.020 7.250 35,345 -0.07(-0.96%)
Apr 12, 2024 7.320 7.320 7.320 7.320 367 -0.56(-7.11%)
Apr 11, 2024 7.635 7.880 7.635 7.880 1,114 +0.31(+4.10%)
Apr 10, 2024 7.490 7.600 7.490 7.570 2,664 -0.16(-2.07%)
Apr 09, 2024 7.675 7.730 7.675 7.730 17,169 +0.07(+0.91%)
Apr 08, 2024 7.600 7.660 7.550 7.660 3,252 -0.01(-0.13%)
Apr 05, 2024 7.550 7.670 7.550 7.670 2,669 +0.08(+1.05%)
Apr 04, 2024 7.590 7.780 7.590 7.590 12,073 +0.03(+0.40%)
Apr 03, 2024 7.450 7.600 7.450 7.560 5,484 -0.04(-0.53%)
Apr 02, 2024 7.540 7.600 7.400 7.600 23,188 +0.35(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.