Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clever Leaves Holdings Inc (NQ: CLVR )

3.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				3.000	0	+0.89(+42.18%)
May 15, 2024	2.390	2.390	2.050	2.110	41,157	-0.35(-14.23%)
May 14, 2024	2.350	2.540	2.350	2.460	35,314	+0.07(+2.93%)
May 13, 2024	2.290	2.468	2.290	2.390	16,888	+0.08(+3.46%)
May 10, 2024	2.320	2.500	2.080	2.310	13,960	-0.16(-6.47%)
May 09, 2024	2.500	2.599	2.450	2.470	44,966	-0.16(-6.08%)
May 08, 2024	2.010	2.776	1.887	2.630	116,787	+0.63(+31.50%)
May 07, 2024	1.820	2.040	1.780	2.000	46,746	+0.22(+12.36%)
May 06, 2024	1.670	1.820	1.650	1.780	67,939	+0.08(+4.71%)
May 03, 2024	1.650	1.790	1.650	1.700	64,169	-0.03(-1.73%)
May 02, 2024	1.520	1.750	1.520	1.730	137,902	+0.19(+12.30%)
May 01, 2024	1.600	1.780	1.500	1.540	177,003	-0.02(-1.57%)
Apr 30, 2024	1.620	1.620	1.380	1.565	337,483	-0.06(-3.40%)
Apr 29, 2024	1.700	1.910	1.520	1.620	769,604	-2.49(-60.58%)
Apr 26, 2024	3.860	4.450	3.845	4.110	200,570	+0.24(+6.14%)
Apr 25, 2024	3.850	3.872	3.850	3.872	4,131	-0.06(-1.47%)
Apr 24, 2024	4.220	4.230	3.900	3.930	6,065	+0.05(+1.29%)
Apr 23, 2024	3.970	4.114	3.750	3.880	4,137	+0.04(+1.17%)
Apr 22, 2024	4.040	4.111	3.590	3.835	9,569	-0.25(-6.02%)
Apr 19, 2024	4.175	4.175	4.030	4.081	6,086	-0.01(-0.35%)
Apr 18, 2024	4.220	4.360	4.030	4.095	11,292	-0.14(-3.19%)
Apr 17, 2024	4.420	4.678	4.230	4.230	9,000	-0.31(-6.84%)
Apr 16, 2024	4.640	4.641	4.230	4.540	10,220	-0.09(-2.04%)
Apr 15, 2024	4.570	4.890	4.520	4.635	4,858	+0.10(+2.32%)
Apr 12, 2024	4.518	4.765	4.518	4.530	3,653	-0.49(-9.81%)
Apr 11, 2024	4.693	5.023	4.690	5.023	7,241	+0.10(+2.09%)
Apr 10, 2024	4.770	4.920	4.420	4.920	10,988	+0.11(+2.32%)
Apr 09, 2024	5.000	5.000	4.650	4.808	13,160	-0.05(-1.06%)
Apr 08, 2024	5.070	5.350	4.820	4.860	8,764	-0.24(-4.71%)
Apr 05, 2024	5.190	5.363	4.610	5.100	9,203	-0.10(-1.83%)
Apr 04, 2024	5.400	5.760	5.000	5.195	107,716	-0.12(-2.35%)
Apr 03, 2024	4.940	5.890	4.916	5.320	120,904	+0.27(+5.35%)
Apr 02, 2024	4.910	5.050	4.880	5.050	15,265	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clever Leaves Holdings Inc (NQ: CLVR )

Historical Prices