Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

3.900 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	3.880	3.910	3.860	3.900	688,184	+0.00(+0.00%)
May 07, 2024	3.920	3.940	3.900	3.900	633,420	-0.07(-1.76%)
May 06, 2024	3.960	3.980	3.955	3.970	810,794	+0.01(+0.25%)
May 03, 2024	3.930	3.960	3.910	3.960	646,365	+0.05(+1.28%)
May 02, 2024	3.880	3.910	3.865	3.910	463,769	+0.06(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices