Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

T2 Biosystems CS (NQ: TTOO )

5.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	5.890	6.000	5.343	5.450	214,532	-0.61(-10.07%)
May 20, 2024	5.530	6.220	5.530	6.060	304,373	+0.42(+7.45%)
May 17, 2024	5.650	5.780	5.380	5.640	180,329	+0.00(+0.00%)
May 16, 2024	5.970	6.450	5.150	5.640	661,318	-0.33(-5.53%)
May 15, 2024	4.610	6.556	4.610	5.970	3,145,732	+1.81(+43.51%)
May 14, 2024	4.300	4.440	4.065	4.160	379,553	-0.23(-5.24%)
May 13, 2024	3.730	4.740	3.630	4.390	626,160	+0.69(+18.81%)
May 10, 2024	3.190	4.150	3.052	3.695	1,071,489	+0.50(+15.83%)
May 09, 2024	3.230	3.919	3.030	3.190	671,628	+0.14(+4.59%)
May 08, 2024	3.310	3.450	3.030	3.050	467,583	-0.19(-5.86%)
May 07, 2024	3.830	4.180	3.220	3.240	885,290	-0.39(-10.74%)
May 06, 2024	3.410	3.788	3.300	3.630	896,530	-0.09(-2.42%)
May 03, 2024	3.700	3.850	3.600	3.720	199,459	+0.07(+1.92%)
May 02, 2024	3.090	3.750	3.090	3.650	259,406	+0.65(+21.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T2 Biosystems CS (NQ: TTOO )

Historical Prices