Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,018.39
USD
-17.30 (-0.34%)
Daily Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2106
2106
2078
2086
0
-21.34(-1.01%)
Apr 29, 2015
2112
2114
2097
2107
0
-7.91(-0.37%)
Apr 28, 2015
2108
2116
2095
2115
0
+5.84(+0.28%)
Apr 27, 2015
2119
2126
2107
2109
0
-8.77(-0.41%)
Apr 24, 2015
2113
2121
2113
2118
0
+4.76(+0.23%)
Apr 23, 2015
2107
2120
2103
2113
0
+4.97(+0.24%)
Apr 22, 2015
2098
2110
2091
2108
0
+10.67(+0.51%)
Apr 21, 2015
2103
2110
2094
2097
0
-3.11(-0.15%)
Apr 20, 2015
2084
2104
2084
2100
0
+19.22(+0.92%)
Apr 17, 2015
2103
2103
2072
2081
0
-23.81(-1.13%)
Apr 16, 2015
2106
2111
2100
2105
0
-1.64(-0.08%)
Apr 15, 2015
2098
2112
2098
2107
0
+10.79(+0.51%)
Apr 14, 2015
2092
2099
2083
2096
0
+3.41(+0.16%)
Apr 13, 2015
2102
2108
2092
2092
0
-9.63(-0.46%)
Apr 10, 2015
2092
2103
2092
2102
0
+10.88(+0.52%)
Apr 09, 2015
2081
2093
2074
2091
0
+9.28(+0.45%)
Apr 08, 2015
2077
2087
2073
2082
0
+5.57(+0.27%)
Apr 07, 2015
2081
2090
2076
2076
0
-4.29(-0.21%)
Apr 06, 2015
2065
2087
2057
2081
0
+13.66(+0.66%)
Apr 02, 2015
2060
2067
2067
2067
3,095,960,064
+7.27(+0.35%)
Apr 01, 2015
2068
2068
2048
2060
0
-8.20(-0.40%)
Mar 31, 2015
2084
2084
2067
2068
0
-18.35(-0.88%)
Mar 30, 2015
2064
2089
2064
2086
0
+25.22(+1.22%)
Mar 27, 2015
2056
2063
2053
2061
0
+4.87(+0.24%)
Mar 26, 2015
2060
2067
2046
2056
0
-4.90(-0.24%)
Mar 25, 2015
2093
2097
2061
2061
0
-30.45(-1.46%)
Mar 24, 2015
2104
2108
2092
2092
0
-12.92(-0.61%)
Mar 23, 2015
2108
2115
2104
2104
0
-3.68(-0.17%)
Mar 20, 2015
2090
2114
2090
2108
0
+18.83(+0.90%)
Mar 19, 2015
2099
2099
2086
2089
0
-10.23(-0.49%)
Mar 18, 2015
2073
2107
2061
2100
0
+25.22(+1.22%)
Mar 17, 2015
2081
2081
2065
2074
0
-6.91(-0.33%)
Mar 16, 2015
2055
2081
2055
2081
0
+27.79(+1.35%)
Mar 13, 2015
2065
2065
2041
2053
0
-12.55(-0.61%)
Mar 12, 2015
2041
2066
2041
2066
0
+25.71(+1.26%)
Mar 11, 2015
2045
2050
2040
2040
0
-3.92(-0.19%)
Mar 10, 2015
2076
2076
2044
2044
0
-35.27(-1.70%)
Mar 09, 2015
2072
2083
2072
2079
0
+8.17(+0.39%)
Mar 06, 2015
2101
2101
2067
2071
3,853,570,048
-29.78(-1.42%)
Mar 05, 2015
2099
2104
2095
2101
0
+2.51(+0.12%)
Mar 04, 2015
2097
2101
2094
2099
0
-9.25(-0.44%)
Mar 03, 2015
2116
2116
2102
2108
3,262,299,904
-9.61(-0.45%)
Mar 02, 2015
2105
2118
2104
2117
3,409,489,920
+12.89(+0.61%)
Feb 27, 2015
2111
2113
2104
2104
0
-6.24(-0.30%)
Feb 26, 2015
2114
2114
2104
2111
3,408,689,920
-3.12(-0.15%)
Feb 25, 2015
2115
2120
2110
2114
0
-1.62(-0.08%)
Feb 24, 2015
2109
2118
2106
2115
3,199,840,000
+5.82(+0.28%)
Feb 23, 2015
2110
2110
2103
2110
0
-0.64(-0.03%)
Feb 20, 2015
2098
2111
2085
2110
0
+12.85(+0.61%)
Feb 19, 2015
2099
2102
2091
2097
0
-2.23(-0.11%)
Feb 18, 2015
2099
2100
2092
2100
0
-0.66(-0.03%)
Feb 17, 2015
2096
2101
2090
2100
0
+3.35(+0.16%)
Feb 13, 2015
2089
2097
2097
2097
3,527,450,112
+8.51(+0.41%)
Feb 12, 2015
2070
2089
2070
2088
0
+19.95(+0.96%)
Feb 11, 2015
2069
2073
2058
2069
0
-0.06(-0.00%)
Feb 10, 2015
2049
2071
2049
2069
0
+21.85(+1.07%)
Feb 09, 2015
2053
2056
2042
2047
0
-8.73(-0.42%)
Feb 06, 2015
2062
2072
2050
2055
0
-7.05(-0.34%)
Feb 05, 2015
2043
2064
2043
2063
0
+21.01(+1.03%)
Feb 04, 2015
2049
2055
2038
2042
0
-8.52(-0.42%)
Feb 03, 2015
2023
2050
2023
2050
0
+29.18(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.