Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Power & Util (NY: AQN )

5.520 +0.060 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.428	8.526	8.390	8.481	367,039	+0.08(+0.99%)
Mar 28, 2019	8.488	8.511	8.398	8.398	336,537	-0.07(-0.82%)
Mar 27, 2019	8.482	8.482	8.395	8.467	249,612	+0.01(+0.09%)
Mar 26, 2019	8.415	8.490	8.408	8.460	326,590	+0.06(+0.71%)
Mar 25, 2019	8.370	8.423	8.341	8.400	309,745	+0.01(+0.09%)
Mar 22, 2019	8.326	8.430	8.281	8.393	291,918	+0.07(+0.80%)
Mar 21, 2019	8.341	8.400	8.305	8.326	364,200	+0.00(+0.00%)
Mar 20, 2019	8.259	8.363	8.211	8.326	379,664	+0.08(+0.99%)
Mar 19, 2019	8.363	8.363	8.237	8.244	485,033	-0.10(-1.25%)
Mar 18, 2019	8.378	8.378	8.311	8.348	199,287	-0.01(-0.09%)
Mar 15, 2019	8.341	8.408	8.326	8.356	452,930	+0.01(+0.09%)
Mar 14, 2019	8.370	8.430	8.333	8.348	345,199	-0.02(-0.27%)
Mar 13, 2019	8.393	8.437	8.318	8.370	603,966	-0.04(-0.44%)
Mar 12, 2019	8.333	8.415	8.311	8.408	716,499	+0.10(+1.25%)
Mar 11, 2019	8.326	8.341	8.259	8.304	550,435	+0.01(+0.18%)
Mar 08, 2019	8.348	8.350	8.259	8.289	393,525	-0.04(-0.45%)
Mar 07, 2019	8.326	8.363	8.259	8.326	375,180	+0.01(+0.09%)
Mar 06, 2019	8.356	8.430	8.318	8.318	615,986	-0.04(-0.45%)
Mar 05, 2019	8.356	8.423	8.311	8.356	277,044	-0.01(-0.09%)
Mar 04, 2019	8.259	8.408	8.259	8.363	394,805	+0.15(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Power & Util (NY: AQN )

Historical Prices