Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Pwr & Util (NY: AQN )

6.620 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.736	4.736	4.736	0	+0.01(+0.20%)
Mar 28, 2018	4.698	4.746	4.679	4.727	393,336	+0.11(+2.33%)
Mar 27, 2018	4.610	4.656	4.601	4.619	366,890	+0.01(+0.30%)
Mar 26, 2018	4.642	4.656	4.582	4.605	444,088	-0.05(-1.00%)
Mar 23, 2018	4.707	4.759	4.642	4.652	511,198	-0.02(-0.40%)
Mar 22, 2018	4.633	4.696	4.610	4.670	520,869	+0.04(+0.80%)
Mar 21, 2018	4.652	4.675	4.619	4.633	431,161	+0.01(+0.30%)
Mar 20, 2018	4.554	4.628	4.540	4.619	1,431,060	+0.06(+1.22%)
Mar 19, 2018	4.601	4.601	4.526	4.563	593,524	-0.03(-0.71%)
Mar 16, 2018	4.563	4.610	4.540	4.596	6,307,585	+0.03(+0.61%)
Mar 15, 2018	4.619	4.628	4.549	4.568	1,016,883	-0.06(-1.21%)
Mar 14, 2018	4.652	4.661	4.601	4.624	894,520	-0.00(-0.10%)
Mar 13, 2018	4.731	4.745	4.610	4.628	889,883	-0.09(-1.87%)
Mar 12, 2018	4.796	4.810	4.693	4.717	1,449,730	-0.01(-0.20%)
Mar 09, 2018	4.726	4.740	4.703	4.726	422,392	+0.06(+1.19%)
Mar 08, 2018	4.666	4.684	4.633	4.670	262,343	+0.01(+0.30%)
Mar 07, 2018		4.680	4.554	4.656	372,311	+0.08(+1.73%)
Mar 06, 2018	4.573	4.596	4.545	4.577	628,284	+0.05(+1.03%)
Mar 05, 2018	4.568	4.582	4.489	4.531	376,309	-0.07(-1.61%)
Mar 02, 2018	4.535	4.638	4.531	4.605	407,331	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Pwr & Util (NY: AQN )

Historical Prices