Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.170 2.220 2.150 2.200 434,732 +0.03(+1.38%)
Oct 30, 2018 2.120 2.170 2.120 2.170 214,961 +0.01(+0.46%)
Oct 29, 2018 2.170 2.180 2.150 2.160 229,004 +0.00(+0.00%)
Oct 26, 2018 2.190 2.190 2.160 2.160 172,600 -0.06(-2.70%)
Oct 25, 2018 2.120 2.220 2.120 2.220 520,895 +0.06(+2.78%)
Oct 24, 2018 2.160 2.180 2.150 2.160 258,649 -0.01(-0.46%)
Oct 23, 2018 2.190 2.190 2.160 2.170 177,194 -0.03(-1.36%)
Oct 22, 2018 2.200 2.200 2.170 2.200 179,091 +0.01(+0.46%)
Oct 19, 2018 2.180 2.200 2.170 2.190 204,500 -0.01(-0.45%)
Oct 18, 2018 2.200 2.208 2.180 2.200 183,045 -0.01(-0.45%)
Oct 17, 2018 2.200 2.220 2.190 2.210 180,654 +0.01(+0.45%)
Oct 16, 2018 2.160 2.200 2.160 2.200 216,898 +0.03(+1.38%)
Oct 15, 2018 2.150 2.180 2.150 2.170 213,063 +0.01(+0.46%)
Oct 12, 2018 2.170 2.170 2.140 2.160 612,300 +0.01(+0.47%)
Oct 11, 2018 2.120 2.170 2.110 2.150 300,465 +0.00(+0.00%)
Oct 10, 2018 2.190 2.200 2.140 2.150 485,722 -0.05(-2.27%)
Oct 09, 2018 2.150 2.210 2.150 2.200 523,351 +0.01(+0.46%)
Oct 08, 2018 2.180 2.200 2.170 2.190 242,965 +0.01(+0.46%)
Oct 05, 2018 2.150 2.190 2.140 2.180 399,900 +0.03(+1.40%)
Oct 04, 2018 2.150 2.180 2.150 2.150 278,139 -0.02(-0.92%)
Oct 03, 2018 2.150 2.180 2.150 2.170 268,664 +0.02(+0.93%)
Oct 02, 2018 2.160 2.180 2.150 2.150 320,386 -0.01(-0.46%)
Oct 01, 2018 2.180 2.180 2.150 2.160 304,639 -0.04(-1.82%)
Sep 28, 2018 2.150 2.200 2.150 2.200 220,400 +0.05(+2.33%)
Sep 27, 2018 2.150 2.200 2.125 2.150 278,539 +0.05(+2.38%)
Sep 26, 2018 2.150 2.200 2.100 2.100 484,216 -0.05(-2.33%)
Sep 25, 2018 2.200 2.200 2.100 2.150 426,402 -0.05(-2.27%)
Sep 24, 2018 2.150 2.200 2.100 2.200 328,522 +0.05(+2.33%)
Sep 21, 2018 2.150 2.200 2.150 2.150 444,500 -0.05(-2.27%)
Sep 20, 2018 2.150 2.200 2.150 2.200 216,920 +0.05(+2.33%)
Sep 19, 2018 2.150 2.200 2.150 2.150 106,023 +0.00(+0.00%)
Sep 18, 2018 2.150 2.250 2.150 2.150 429,703 +0.00(+0.00%)
Sep 17, 2018 2.150 2.200 2.125 2.150 339,364 +0.00(+0.00%)
Sep 14, 2018 2.200 2.200 2.100 2.150 787,900 -0.05(-2.27%)
Sep 13, 2018 2.100 2.200 2.100 2.200 436,447 +0.05(+2.33%)
Sep 12, 2018 2.150 2.190 2.125 2.150 250,968 +0.05(+2.38%)
Sep 11, 2018 2.150 2.175 2.100 2.100 591,110 -0.05(-2.33%)
Sep 10, 2018 2.100 2.175 2.100 2.150 437,747 +0.05(+2.38%)
Sep 07, 2018 2.150 2.200 2.100 2.100 435,800 -0.05(-2.33%)
Sep 06, 2018 2.150 2.200 2.150 2.150 282,098 +0.00(+0.00%)
Sep 05, 2018 2.200 2.220 2.150 2.150 247,853 -0.10(-4.44%)
Sep 04, 2018 2.200 2.300 2.200 2.250 745,063 +0.05(+2.27%)
Aug 31, 2018 2.200 2.200 2.200 0 -0.05(-2.22%)
Aug 30, 2018 2.220 2.250 2.200 2.250 225,000 +0.00(+0.00%)
Aug 29, 2018 2.200 2.250 2.200 2.250 185,388 +0.05(+2.27%)
Aug 28, 2018 2.250 2.300 2.200 2.200 1,084,208 -0.05(-2.22%)
Aug 27, 2018 2.250 2.300 2.225 2.250 487,530 +0.00(+0.00%)
Aug 24, 2018 2.200 2.250 2.160 2.250 1,258,300 +0.00(+0.00%)
Aug 23, 2018 2.200 2.250 2.160 2.250 553,097 +0.05(+2.27%)
Aug 22, 2018 2.150 2.200 2.150 2.200 254,203 +0.05(+2.33%)
Aug 21, 2018 2.150 2.200 2.150 2.150 325,359 -0.05(-2.27%)
Aug 20, 2018 2.150 2.200 2.150 2.200 499,295 +0.00(+0.00%)
Aug 17, 2018 2.150 2.200 2.100 2.200 781,000 +0.10(+4.76%)
Aug 16, 2018 2.150 2.184 2.100 2.100 292,112 +0.00(+0.00%)
Aug 15, 2018 2.100 2.150 2.050 2.100 516,660 +0.00(+0.00%)
Aug 14, 2018 2.150 2.150 2.100 2.100 315,579 -0.05(-2.33%)
Aug 13, 2018 2.150 2.200 2.125 2.150 273,653 +0.00(+0.00%)
Aug 10, 2018 2.200 2.200 2.150 2.150 127,900 -0.05(-2.27%)
Aug 09, 2018 2.150 2.200 2.118 2.200 200,946 +0.05(+2.33%)
Aug 08, 2018 2.150 2.150 2.100 2.150 179,499 +0.05(+2.38%)
Aug 07, 2018 2.150 2.200 2.100 2.100 268,570 -0.05(-2.33%)
Aug 06, 2018 2.200 2.200 2.150 2.150 169,779 +0.00(+0.00%)
Aug 03, 2018 2.200 2.200 2.150 2.150 182,800 -0.05(-2.27%)
Aug 02, 2018 2.150 2.200 2.150 2.200 256,931 +0.05(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.