Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.150 2.170 2.140 2.170 292,900 +0.02(+0.93%)
Dec 28, 2018 2.150 2.170 2.140 2.150 327,300 +0.00(+0.00%)
Dec 27, 2018 2.120 2.160 2.100 2.150 510,298 -0.01(-0.46%)
Dec 26, 2018 2.100 2.160 2.100 2.160 591,957 +0.06(+2.86%)
Dec 24, 2018 2.070 2.140 2.070 2.100 578,900 -0.01(-0.47%)
Dec 21, 2018 2.130 2.180 2.110 2.110 1,302,800 -0.03(-1.40%)
Dec 20, 2018 2.130 2.160 2.129 2.140 607,414 +0.01(+0.47%)
Dec 19, 2018 2.120 2.160 2.120 2.130 519,902 +0.00(+0.00%)
Dec 18, 2018 2.140 2.160 2.130 2.130 561,202 -0.03(-1.39%)
Dec 17, 2018 2.150 2.170 2.150 2.160 497,691 +0.01(+0.47%)
Dec 14, 2018 2.150 2.175 2.150 2.150 323,000 -0.02(-0.92%)
Dec 13, 2018 2.140 2.180 2.130 2.170 691,351 +0.01(+0.46%)
Dec 12, 2018 2.140 2.170 2.140 2.160 344,369 +0.00(+0.00%)
Dec 11, 2018 2.150 2.160 2.140 2.160 289,760 +0.00(+0.00%)
Dec 10, 2018 2.150 2.190 2.140 2.160 305,545 +0.00(+0.00%)
Dec 07, 2018 2.160 2.190 2.150 2.160 217,800 +0.00(+0.00%)
Dec 06, 2018 2.150 2.170 2.140 2.160 407,984 +0.01(+0.47%)
Dec 04, 2018 2.200 2.215 2.150 2.150 394,900 -0.05(-2.27%)
Dec 03, 2018 2.180 2.200 2.150 2.200 386,694 +0.01(+0.46%)
Nov 30, 2018 2.150 2.200 2.150 2.190 236,100 +0.03(+1.39%)
Nov 29, 2018 2.160 2.170 2.150 2.160 448,055 -0.02(-0.92%)
Nov 28, 2018 2.150 2.180 2.150 2.180 264,106 +0.02(+0.93%)
Nov 27, 2018 2.150 2.160 2.150 2.160 299,734 +0.01(+0.47%)
Nov 26, 2018 2.140 2.180 2.140 2.150 395,382 -0.01(-0.46%)
Nov 23, 2018 2.130 2.160 2.130 2.160 120,300 +0.00(+0.00%)
Nov 21, 2018 2.160 2.160 2.160 0 +0.01(+0.47%)
Nov 20, 2018 2.190 2.200 2.150 2.150 371,024 -0.05(-2.27%)
Nov 19, 2018 2.200 2.200 2.186 2.200 244,259 +0.00(+0.00%)
Nov 16, 2018 2.140 2.200 2.140 2.200 593,400 +0.05(+2.33%)
Nov 15, 2018 2.150 2.160 2.130 2.150 382,968 -0.01(-0.46%)
Nov 14, 2018 2.160 2.160 2.130 2.160 865,259 +0.01(+0.47%)
Nov 13, 2018 2.150 2.160 2.140 2.150 380,289 +0.01(+0.47%)
Nov 12, 2018 2.150 2.170 2.140 2.140 376,477 +0.00(+0.00%)
Nov 09, 2018 2.120 2.160 2.110 2.140 1,190,700 -0.02(-0.93%)
Nov 08, 2018 2.150 2.180 2.145 2.160 337,013 +0.00(+0.00%)
Nov 07, 2018 2.160 2.180 2.150 2.160 198,282 +0.00(+0.00%)
Nov 06, 2018 2.160 2.170 2.150 2.160 175,390 -0.01(-0.46%)
Nov 05, 2018 2.160 2.170 2.140 2.170 342,912 +0.02(+0.93%)
Nov 02, 2018 2.160 2.220 2.150 2.150 204,100 -0.05(-2.27%)
Nov 01, 2018 2.190 2.220 2.160 2.200 284,620 +0.00(+0.00%)
Oct 31, 2018 2.170 2.220 2.150 2.200 434,732 +0.03(+1.38%)
Oct 30, 2018 2.120 2.170 2.120 2.170 214,961 +0.01(+0.46%)
Oct 29, 2018 2.170 2.180 2.150 2.160 229,004 +0.00(+0.00%)
Oct 26, 2018 2.190 2.190 2.160 2.160 172,600 -0.06(-2.70%)
Oct 25, 2018 2.120 2.220 2.120 2.220 520,895 +0.06(+2.78%)
Oct 24, 2018 2.160 2.180 2.150 2.160 258,649 -0.01(-0.46%)
Oct 23, 2018 2.190 2.190 2.160 2.170 177,194 -0.03(-1.36%)
Oct 22, 2018 2.200 2.200 2.170 2.200 179,091 +0.01(+0.46%)
Oct 19, 2018 2.180 2.200 2.170 2.190 204,500 -0.01(-0.45%)
Oct 18, 2018 2.200 2.208 2.180 2.200 183,045 -0.01(-0.45%)
Oct 17, 2018 2.200 2.220 2.190 2.210 180,654 +0.01(+0.45%)
Oct 16, 2018 2.160 2.200 2.160 2.200 216,898 +0.03(+1.38%)
Oct 15, 2018 2.150 2.180 2.150 2.170 213,063 +0.01(+0.46%)
Oct 12, 2018 2.170 2.170 2.140 2.160 612,300 +0.01(+0.47%)
Oct 11, 2018 2.120 2.170 2.110 2.150 300,465 +0.00(+0.00%)
Oct 10, 2018 2.190 2.200 2.140 2.150 485,722 -0.05(-2.27%)
Oct 09, 2018 2.150 2.210 2.150 2.200 523,351 +0.01(+0.46%)
Oct 08, 2018 2.180 2.200 2.170 2.190 242,965 +0.01(+0.46%)
Oct 05, 2018 2.150 2.190 2.140 2.180 399,900 +0.03(+1.40%)
Oct 04, 2018 2.150 2.180 2.150 2.150 278,139 -0.02(-0.92%)
Oct 03, 2018 2.150 2.180 2.150 2.170 268,664 +0.02(+0.93%)
Oct 02, 2018 2.160 2.180 2.150 2.150 320,386 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.