Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

11.99 -0.14 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.532 4.561 4.481 4.487 56,605,508 -0.03(-0.75%)
Mar 29, 2007 4.561 4.566 4.481 4.521 89,562,160 -0.02(-0.38%)
Mar 28, 2007 4.458 4.572 4.436 4.538 86,355,024 +0.07(+1.66%)
Mar 27, 2007 4.481 4.493 4.436 4.464 43,207,024 -0.01(-0.25%)
Mar 26, 2007 4.515 4.584 4.436 4.475 47,999,196 -0.01(-0.25%)
Mar 23, 2007 4.584 4.680 4.384 4.487 77,937,144 -0.11(-2.35%)
Mar 22, 2007 4.566 4.606 4.549 4.595 76,624,048 +0.04(+0.87%)
Mar 21, 2007 4.498 4.572 4.458 4.555 62,938,840 +0.07(+1.65%)
Mar 20, 2007 4.419 4.493 4.379 4.481 57,448,480 +0.03(+0.77%)
Mar 19, 2007 4.311 4.447 4.305 4.447 79,053,176 +0.15(+3.58%)
Mar 16, 2007 4.339 4.350 4.276 4.293 48,727,404 -0.02(-0.53%)
Mar 15, 2007 4.293 4.356 4.271 4.316 68,862,344 +0.05(+1.07%)
Mar 14, 2007 4.328 4.343 4.231 4.271 122,144,448 -0.07(-1.70%)
Mar 13, 2007 4.447 4.475 4.328 4.345 72,939,056 -0.10(-2.30%)
Mar 12, 2007 4.487 4.555 4.447 4.447 69,270,056 -0.06(-1.39%)
Mar 09, 2007 4.578 4.623 4.498 4.510 76,562,664 +0.00(+0.00%)
Mar 08, 2007 4.441 4.549 4.407 4.510 160,805,024 +0.18(+4.07%)
Mar 07, 2007 4.384 4.384 4.328 4.333 78,705,088 -0.01(-0.26%)
Mar 06, 2007 4.362 4.379 4.254 4.345 162,522,336 +0.03(+0.79%)
Mar 05, 2007 4.237 4.350 4.237 4.311 104,658,880 -0.01(-0.13%)
Mar 02, 2007 4.407 4.419 4.316 4.316 81,269,464 -0.10(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.