Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Brands Holdings Inc (NY: SPB )

92.33 +0.14 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 54.54 54.78 53.31 53.63 418,987 -0.94(-1.72%)
Apr 29, 2019 53.49 54.72 53.49 54.57 350,323 +1.16(+2.17%)
Apr 26, 2019 52.33 53.59 52.33 53.41 490,249 +0.97(+1.84%)
Apr 25, 2019 53.20 53.20 52.39 52.44 333,623 -1.05(-1.95%)
Apr 24, 2019 53.57 54.68 53.30 53.49 436,416 -0.13(-0.24%)
Apr 23, 2019 52.96 54.05 52.96 53.62 436,190 +0.64(+1.20%)
Apr 22, 2019 53.91 54.54 52.83 52.98 449,575 -0.96(-1.78%)
Apr 18, 2019 53.63 54.21 53.16 53.94 418,721 +0.78(+1.47%)
Apr 17, 2019 52.48 53.42 52.09 53.16 526,209 +0.68(+1.29%)
Apr 16, 2019 51.92 52.67 51.41 52.48 311,506 +0.85(+1.65%)
Apr 15, 2019 50.85 51.88 50.66 51.62 495,936 +0.98(+1.94%)
Apr 12, 2019 50.49 51.49 50.49 50.64 463,383 +0.47(+0.94%)
Apr 11, 2019 50.31 50.63 49.69 50.17 249,819 -0.15(-0.29%)
Apr 10, 2019 50.10 50.60 49.74 50.32 450,875 +0.23(+0.45%)
Apr 09, 2019 49.99 50.40 49.49 50.09 316,913 -0.17(-0.33%)
Apr 08, 2019 50.33 50.47 49.62 50.26 360,365 +0.28(+0.56%)
Apr 05, 2019 49.94 50.43 49.72 49.98 393,807 +0.37(+0.76%)
Apr 04, 2019 49.12 50.21 49.03 49.60 450,577 +0.65(+1.33%)
Apr 03, 2019 49.07 49.86 48.89 48.95 308,778 -0.30(-0.62%)
Apr 02, 2019 49.65 50.37 49.10 49.25 582,121 -0.83(-1.65%)
Apr 01, 2019 47.93 50.10 47.90 50.08 504,983 +2.37(+4.97%)
Mar 29, 2019 47.67 48.36 47.12 47.71 657,646 +0.04(+0.09%)
Mar 28, 2019 47.98 48.51 47.43 47.67 425,146 -0.22(-0.45%)
Mar 27, 2019 48.51 48.60 47.65 47.89 415,967 -0.34(-0.70%)
Mar 26, 2019 48.38 48.71 47.84 48.23 413,127 +0.29(+0.60%)
Mar 25, 2019 48.04 48.36 47.54 47.94 460,916 -0.42(-0.86%)
Mar 22, 2019 49.00 49.00 48.05 48.36 487,264 -0.77(-1.56%)
Mar 21, 2019 47.49 49.32 47.33 49.12 512,169 +1.30(+2.71%)
Mar 20, 2019 48.78 48.78 47.23 47.83 801,454 -1.32(-2.69%)
Mar 19, 2019 49.15 49.65 48.92 49.15 567,786 +0.06(+0.12%)
Mar 18, 2019 49.24 49.68 48.57 49.09 498,807 -0.04(-0.09%)
Mar 15, 2019 48.40 49.29 48.10 49.13 611,951 +0.80(+1.66%)
Mar 14, 2019 47.89 48.42 47.89 48.33 361,642 -0.03(-0.05%)
Mar 13, 2019 49.09 49.21 48.15 48.36 665,899 -0.61(-1.25%)
Mar 12, 2019 48.95 50.20 48.79 48.97 845,098 -0.09(-0.18%)
Mar 11, 2019 48.52 49.32 48.13 49.05 704,506 +0.64(+1.33%)
Mar 08, 2019 47.22 48.59 46.88 48.41 708,967 +0.90(+1.89%)
Mar 07, 2019 48.06 48.82 47.29 47.51 740,181 -0.71(-1.46%)
Mar 06, 2019 48.30 48.91 48.03 48.22 776,616 -0.11(-0.23%)
Mar 05, 2019 47.41 49.08 46.98 48.33 946,607 +0.89(+1.87%)
Mar 04, 2019 48.12 48.57 46.73 47.44 697,006 -0.65(-1.36%)
Mar 01, 2019 47.58 48.54 47.46 48.10 689,219 +0.91(+1.94%)
Feb 28, 2019 47.29 47.86 46.28 47.18 675,173 +0.02(+0.04%)
Feb 27, 2019 46.61 47.77 46.36 47.16 710,049 +0.30(+0.65%)
Feb 26, 2019 46.51 47.64 46.21 46.86 1,264,438 +0.31(+0.67%)
Feb 25, 2019 46.75 47.74 46.24 46.55 1,433,763 +0.64(+1.40%)
Feb 22, 2019 49.18 49.26 45.79 45.90 1,049,731 -2.84(-5.83%)
Feb 21, 2019 48.22 49.87 47.98 48.74 946,256 +0.44(+0.92%)
Feb 20, 2019 47.56 48.53 47.07 48.30 865,989 +0.64(+1.35%)
Feb 19, 2019 47.28 48.17 46.44 47.65 938,636 +0.40(+0.85%)
Feb 15, 2019 45.71 47.90 45.20 47.25 1,804,509 +1.15(+2.49%)
Feb 14, 2019 44.19 46.18 44.16 46.10 1,094,516 +1.66(+3.73%)
Feb 13, 2019 42.69 45.01 42.69 44.44 1,125,994 +1.92(+4.51%)
Feb 12, 2019 40.23 42.63 40.23 42.52 1,496,079 +2.00(+4.93%)
Feb 11, 2019 39.96 40.99 39.84 40.53 1,559,240 -0.01(-0.02%)
Feb 08, 2019 41.49 42.46 40.11 40.54 1,105,739 -0.36(-0.89%)
Feb 07, 2019 46.76 47.50 39.93 40.90 3,079,743 -8.78(-17.67%)
Feb 06, 2019 49.34 49.83 48.72 49.68 459,502 +0.06(+0.12%)
Feb 05, 2019 50.04 50.42 49.35 49.62 332,824 -0.37(-0.74%)
Feb 04, 2019 49.02 50.01 48.88 49.99 355,395 +1.05(+2.14%)
Feb 01, 2019 48.39 48.99 47.86 48.94 507,563 +0.66(+1.36%)
Jan 31, 2019 47.34 48.79 47.01 48.29 445,961 +0.92(+1.93%)
Jan 30, 2019 46.97 47.53 46.24 47.37 382,858 +0.41(+0.86%)
Jan 29, 2019 46.15 47.03 46.05 46.97 216,101 +0.60(+1.29%)
Jan 28, 2019 46.18 46.84 45.62 46.37 262,811 -0.27(-0.57%)
Jan 25, 2019 46.22 47.29 45.85 46.64 320,670 +0.32(+0.69%)
Jan 24, 2019 45.69 46.90 45.09 46.32 475,441 +0.78(+1.71%)
Jan 23, 2019 46.02 46.91 45.25 45.54 684,106 -0.56(-1.22%)
Jan 22, 2019 47.79 48.20 45.70 46.10 1,110,565 -1.62(-3.39%)
Jan 18, 2019 48.28 49.08 47.09 47.72 887,484 +1.29(+2.77%)
Jan 17, 2019 45.39 46.57 45.16 46.43 477,716 +0.92(+2.03%)
Jan 16, 2019 44.75 45.68 44.73 45.51 334,938 +0.60(+1.33%)
Jan 15, 2019 44.33 44.91 43.68 44.91 546,298 +0.37(+0.83%)
Jan 14, 2019 43.66 44.76 43.23 44.54 606,955 +0.49(+1.12%)
Jan 11, 2019 44.22 44.50 43.25 44.04 495,760 -0.11(-0.25%)
Jan 10, 2019 43.44 44.18 42.88 44.16 571,108 +0.22(+0.49%)
Jan 09, 2019 42.26 43.97 42.12 43.94 904,276 +1.86(+4.41%)
Jan 08, 2019 41.37 42.48 40.87 42.08 664,935 +0.82(+1.99%)
Jan 07, 2019 40.57 41.79 39.87 41.26 598,799 +0.70(+1.73%)
Jan 04, 2019 38.95 40.70 38.95 40.56 866,075 +1.85(+4.78%)
Jan 03, 2019 37.30 39.59 37.20 38.71 1,074,683 +1.19(+3.18%)
Jan 02, 2019 36.28 37.52 35.75 37.52 559,961 +1.01(+2.77%)
Dec 31, 2018 36.92 37.17 36.09 36.51 688,092 -0.36(-0.98%)
Dec 28, 2018 37.05 37.79 36.44 36.87 519,251 +0.03(+0.09%)
Dec 27, 2018 36.02 36.88 35.61 36.84 542,145 +0.37(+1.02%)
Dec 26, 2018 35.98 36.64 35.03 36.47 682,112 +0.45(+1.25%)
Dec 24, 2018 36.26 36.87 35.46 36.02 421,234 -0.60(-1.65%)
Dec 21, 2018 37.04 38.41 36.41 36.62 1,341,005 -0.35(-0.96%)
Dec 20, 2018 37.39 37.94 36.50 36.98 906,169 -0.59(-1.56%)
Dec 19, 2018 38.31 39.36 37.37 37.56 604,769 -0.67(-1.76%)
Dec 18, 2018 37.87 38.86 37.80 38.24 829,415 +0.26(+0.68%)
Dec 17, 2018 38.96 39.16 37.64 37.98 1,017,248 -1.11(-2.83%)
Dec 14, 2018 39.08 40.37 38.92 39.08 737,390 -0.24(-0.62%)
Dec 13, 2018 40.51 40.62 39.05 39.33 582,005 -1.04(-2.57%)
Dec 12, 2018 41.61 42.17 40.29 40.36 496,788 -0.92(-2.24%)
Dec 11, 2018 40.87 42.07 40.68 41.29 545,294 +0.89(+2.20%)
Dec 10, 2018 40.86 40.93 39.09 40.40 584,668 -0.53(-1.29%)
Dec 07, 2018 41.23 41.82 40.52 40.93 682,306 +0.03(+0.08%)
Dec 06, 2018 40.81 41.05 39.83 40.89 900,266 -0.29(-0.69%)
Dec 04, 2018 42.79 43.51 41.06 41.18 389,757 -1.75(-4.09%)
Dec 03, 2018 43.30 43.53 42.26 42.93 573,440 +0.26(+0.61%)
Nov 30, 2018 42.81 43.66 42.59 42.67 663,212 -0.24(-0.56%)
Nov 29, 2018 42.58 43.53 42.40 42.91 737,586 +0.20(+0.47%)
Nov 28, 2018 42.77 42.96 41.55 42.71 1,023,984 -0.29(-0.66%)
Nov 27, 2018 43.79 44.21 42.96 43.00 501,002 -1.03(-2.34%)
Nov 26, 2018 43.95 44.69 42.96 44.03 636,249 -0.04(-0.10%)
Nov 23, 2018 43.08 44.40 42.98 44.07 719,311 +1.11(+2.59%)
Nov 21, 2018 42.96 42.96 42.96 0 +0.75(+1.77%)
Nov 20, 2018 40.29 43.71 39.86 42.21 1,802,546 +1.03(+2.50%)
Nov 19, 2018 40.70 43.71 39.32 41.18 6,846,440 -9.68(-19.04%)
Nov 16, 2018 50.29 52.04 49.66 50.87 913,461 +0.67(+1.33%)
Nov 15, 2018 55.96 58.46 49.14 50.20 2,798,604 -5.19(-9.38%)
Nov 14, 2018 55.43 56.03 55.14 55.39 963,920 +0.45(+0.81%)
Nov 13, 2018 55.76 55.76 54.71 54.95 601,704 -0.23(-0.42%)
Nov 12, 2018 56.36 56.56 55.08 55.18 343,373 -1.26(-2.23%)
Nov 09, 2018 56.50 57.15 55.80 56.44 237,436 -0.30(-0.53%)
Nov 08, 2018 56.68 57.88 56.29 56.74 396,438 -0.44(-0.76%)
Nov 07, 2018 56.70 57.24 55.40 57.18 676,246 +0.55(+0.97%)
Nov 06, 2018 56.18 57.36 55.94 56.63 382,323 +0.32(+0.56%)
Nov 05, 2018 56.43 57.06 56.12 56.31 280,370 -0.08(-0.14%)
Nov 02, 2018 56.94 58.01 56.19 56.39 222,152 -0.33(-0.57%)
Nov 01, 2018 55.98 57.06 55.82 56.71 505,474 +1.05(+1.88%)
Oct 31, 2018 55.93 56.06 54.54 55.67 395,352 +0.05(+0.09%)
Oct 30, 2018 54.54 55.98 53.98 55.62 590,744 +1.35(+2.50%)
Oct 29, 2018 54.18 54.94 53.63 54.26 620,192 +0.51(+0.94%)
Oct 26, 2018 54.72 54.72 53.11 53.76 588,983 -1.59(-2.88%)
Oct 25, 2018 55.15 55.86 54.39 55.35 562,810 +0.61(+1.11%)
Oct 24, 2018 55.30 55.75 54.04 54.74 712,404 -0.58(-1.05%)
Oct 23, 2018 54.30 55.58 53.82 55.32 497,142 +0.09(+0.17%)
Oct 22, 2018 57.04 57.81 54.96 55.23 569,944 -1.43(-2.53%)
Oct 19, 2018 57.39 58.04 56.05 56.66 379,899 -0.29(-0.51%)
Oct 18, 2018 58.62 59.11 56.94 56.95 221,776 -1.63(-2.78%)
Oct 17, 2018 58.93 60.02 58.29 58.58 344,466 -1.24(-2.08%)
Oct 16, 2018 60.64 60.64 59.37 59.82 458,869 -0.27(-0.44%)
Oct 15, 2018 58.39 60.53 58.23 60.09 568,837 +1.81(+3.10%)
Oct 12, 2018 58.16 58.42 56.60 58.28 577,549 +0.64(+1.12%)
Oct 11, 2018 58.13 59.12 57.40 57.64 575,961 -0.63(-1.09%)
Oct 10, 2018 60.66 61.01 58.22 58.27 567,581 -2.94(-4.80%)
Oct 09, 2018 61.73 62.32 60.98 61.21 594,710 -0.79(-1.27%)
Oct 08, 2018 59.97 62.20 59.95 62.00 656,614 +1.94(+3.22%)
Oct 05, 2018 61.99 62.51 59.03 60.06 569,498 -2.25(-3.60%)
Oct 04, 2018 63.22 63.22 61.26 62.31 771,015 -1.50(-2.35%)
Oct 03, 2018 64.04 64.22 63.29 63.81 721,382 -0.03(-0.04%)
Oct 02, 2018 63.76 64.59 63.20 63.83 607,340 +0.03(+0.04%)
Oct 01, 2018 64.22 64.29 63.59 63.81 545,185 -0.23(-0.36%)
Sep 28, 2018 64.31 64.50 63.54 64.04 690,842 -0.10(-0.16%)
Sep 27, 2018 65.84 66.54 63.93 64.14 948,872 -1.51(-2.30%)
Sep 26, 2018 67.37 67.55 65.49 65.65 646,532 -1.79(-2.66%)
Sep 25, 2018 68.76 68.76 67.18 67.44 688,793 -0.82(-1.21%)
Sep 24, 2018 69.25 69.28 67.43 68.27 355,736 -0.97(-1.40%)
Sep 21, 2018 70.28 70.71 69.23 69.23 540,096 -1.09(-1.55%)
Sep 20, 2018 70.37 70.64 69.93 70.32 325,776 +0.57(+0.81%)
Sep 19, 2018 70.27 70.53 69.70 69.76 274,130 -0.30(-0.43%)
Sep 18, 2018 70.25 70.54 69.50 70.06 246,359 -0.39(-0.55%)
Sep 17, 2018 71.67 71.67 70.02 70.44 299,157 -0.27(-0.38%)
Sep 14, 2018 71.36 71.62 70.50 70.71 534,612 -0.50(-0.70%)
Sep 13, 2018 71.81 72.05 70.01 71.21 589,988 -0.44(-0.61%)
Sep 12, 2018 69.00 71.98 69.00 71.64 542,576 +2.61(+3.79%)
Sep 11, 2018 69.34 69.89 68.00 69.03 524,633 -0.73(-1.04%)
Sep 10, 2018 70.92 71.47 69.42 69.76 382,671 -1.17(-1.64%)
Sep 07, 2018 73.09 73.54 70.87 70.92 510,226 -2.17(-2.97%)
Sep 06, 2018 73.61 74.30 73.00 73.09 434,441 -0.56(-0.76%)
Sep 05, 2018 73.01 73.97 72.23 73.65 441,905 +0.60(+0.82%)
Sep 04, 2018 73.97 74.64 72.61 73.05 327,331 -1.39(-1.87%)
Aug 31, 2018 74.44 74.44 74.44 0 -0.91(-1.21%)
Aug 30, 2018 76.07 76.14 74.81 75.34 382,646 -0.83(-1.09%)
Aug 29, 2018 77.39 77.47 76.05 76.18 203,092 -1.23(-1.59%)
Aug 28, 2018 78.42 78.89 77.02 77.41 361,359 -1.12(-1.43%)
Aug 27, 2018 78.24 78.88 77.64 78.53 259,574 +0.54(+0.69%)
Aug 24, 2018 77.70 78.21 77.01 77.99 388,883 +0.28(+0.36%)
Aug 23, 2018 79.28 79.47 77.54 77.71 554,057 -1.48(-1.87%)
Aug 22, 2018 78.85 79.32 78.30 79.19 338,468 +0.13(+0.16%)
Aug 21, 2018 78.02 79.32 78.02 79.06 464,465 +0.71(+0.91%)
Aug 20, 2018 77.76 78.85 77.25 78.35 644,237 +0.91(+1.17%)
Aug 17, 2018 76.91 77.98 76.44 77.44 368,348 +0.27(+0.34%)
Aug 16, 2018 76.05 77.99 75.39 77.18 540,231 +1.77(+2.34%)
Aug 15, 2018 74.75 75.54 74.01 75.41 346,799 +0.53(+0.71%)
Aug 14, 2018 73.35 74.98 73.13 74.88 524,286 +1.35(+1.84%)
Aug 13, 2018 73.07 73.68 72.60 73.53 328,434 -0.52(-0.71%)
Aug 10, 2018 73.97 74.59 73.73 74.05 322,068 -0.36(-0.48%)
Aug 09, 2018 74.91 76.45 74.20 74.41 329,761 -1.19(-1.58%)
Aug 08, 2018 76.17 77.11 75.34 75.60 340,392 -1.44(-1.87%)
Aug 07, 2018 77.37 77.64 75.64 77.04 474,323 -0.60(-0.77%)
Aug 06, 2018 78.36 78.64 77.36 77.64 700,366 -0.38(-0.48%)
Aug 03, 2018 75.49 78.08 75.49 78.02 517,748 +2.37(+3.13%)
Aug 02, 2018 74.11 76.09 73.09 75.65 476,261 +1.56(+2.11%)
Aug 01, 2018 74.63 74.75 72.44 74.08 1,072,048 -0.44(-0.58%)
Jul 31, 2018 75.19 75.60 73.49 74.52 716,935 -0.35(-0.47%)
Jul 30, 2018 74.43 75.91 73.81 74.87 1,083,186 +0.38(+0.52%)
Jul 27, 2018 73.50 74.95 73.50 74.49 1,033,855 -362.24(-82.94%)
Jul 13, 2018 436.73 436.73 436.73 0 -6.58(-1.48%)
Jul 12, 2018 447.47 448.00 438.62 443.31 54,317 -3.69(-0.82%)
Jul 11, 2018 451.21 457.26 437.31 447.00 113,493 -6.53(-1.44%)
Jul 10, 2018 457.63 462.05 450.37 453.52 54,933 -4.26(-0.93%)
Jul 09, 2018 459.42 466.53 457.05 457.79 86,104 +0.47(+0.10%)
Jul 06, 2018 454.21 458.05 452.89 457.31 36,992 +4.05(+0.89%)
Jul 05, 2018 445.84 455.42 443.57 453.26 80,806 +7.42(+1.66%)
Jul 03, 2018 445.84 445.84 445.84 0 +17.27(+4.03%)
Jul 02, 2018 425.88 431.62 423.36 428.57 58,217 -1.16(-0.27%)
Jun 29, 2018 441.10 429.04 429.73 113,115 -7.16(-1.64%)
Jun 28, 2018 446.00 446.00 435.20 436.89 68,498 -9.27(-2.08%)
Jun 27, 2018 443.47 448.79 438.99 446.15 153,407 +2.32(+0.52%)
Jun 26, 2018 433.52 444.10 426.36 443.84 60,284 +11.32(+2.62%)
Jun 25, 2018 437.57 441.31 430.25 432.52 104,409 -6.32(-1.44%)
Jun 22, 2018 432.57 439.78 431.73 438.83 228,302 +8.69(+2.02%)
Jun 21, 2018 434.10 436.57 427.46 430.15 101,968 -3.21(-0.74%)
Jun 20, 2018 430.94 434.78 424.62 433.36 74,763 +3.05(+0.71%)
Jun 19, 2018 420.78 433.36 419.09 430.31 63,238 +8.16(+1.93%)
Jun 18, 2018 412.14 422.72 409.56 422.14 58,038 +8.85(+2.14%)
Jun 15, 2018 416.14 416.14 413.30 123,070 -2.84(-0.68%)
Jun 14, 2018 423.25 424.51 415.51 416.14 103,903 -4.37(-1.04%)
Jun 13, 2018 430.46 431.41 416.09 420.51 100,696 -8.74(-2.04%)
Jun 12, 2018 424.51 431.26 422.25 429.25 59,151 +5.42(+1.28%)
Jun 11, 2018 430.67 435.31 420.56 423.83 83,100 -5.32(-1.24%)
Jun 08, 2018 423.78 430.94 422.07 429.15 82,213 +3.63(+0.85%)
Jun 07, 2018 431.31 433.36 423.41 425.51 109,819 -3.58(-0.83%)
Jun 06, 2018 430.62 429.09 99,696 +5.21(+1.23%)
Jun 05, 2018 433.04 435.25 422.04 423.88 129,603 -8.32(-1.92%)
Jun 04, 2018 430.10 435.62 425.88 432.20 54,332 +2.00(+0.47%)
Jun 01, 2018 420.88 433.28 418.04 430.20 78,263 +10.63(+2.53%)
May 31, 2018 436.36 437.86 411.35 419.56 513,019 -19.32(-4.40%)
May 30, 2018 430.52 444.15 429.46 438.89 248,673 +8.21(+1.91%)
May 29, 2018 419.46 431.10 419.30 430.67 138,152 +8.11(+1.92%)
May 25, 2018 422.57 422.57 422.57 0 +4.00(+0.96%)
May 24, 2018 408.67 422.67 402.77 418.56 125,956 +9.64(+2.36%)
May 23, 2018 416.62 418.56 401.45 408.93 142,246 -7.69(-1.85%)
May 22, 2018 418.04 428.20 415.62 416.62 95,473 +0.42(+0.10%)
May 21, 2018 410.67 420.46 406.09 416.19 99,868 +7.58(+1.86%)
May 18, 2018 416.14 416.14 396.82 408.61 230,160 -6.00(-1.45%)
May 17, 2018 399.98 414.62 394.93 414.62 194,353 +16.58(+4.17%)
May 16, 2018 388.66 399.24 385.87 398.03 136,832 +8.42(+2.16%)
May 15, 2018 392.19 392.19 376.50 389.61 317,344 -6.16(-1.56%)
May 14, 2018 392.56 397.40 390.69 395.77 82,672 +3.58(+0.91%)
May 11, 2018 389.03 394.35 384.66 392.19 157,761 +4.00(+1.03%)
May 10, 2018 383.82 391.77 380.92 388.19 217,125 +4.42(+1.15%)
May 09, 2018 376.02 383.97 371.86 383.76 82,523 +6.26(+1.66%)
May 08, 2018 392.56 392.56 376.23 377.50 177,550 -11.85(-3.04%)
May 07, 2018 388.82 390.66 384.39 389.34 129,923 +1.00(+0.26%)
May 04, 2018 381.02 388.61 374.71 388.34 279,878 +4.48(+1.17%)
May 03, 2018 387.03 389.03 374.44 383.87 151,983 -5.48(-1.41%)
May 02, 2018 394.50 395.56 385.66 389.34 132,574 -5.69(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.