Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

iShares S&P Software Index Fund (NY: IGV )

83.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	308.74	314.19	299.47	299.95	1,480,553	-12.17(-3.90%)
Apr 28, 2022	306.52	314.33	301.81	312.12	1,454,832	+12.12(+4.04%)
Apr 27, 2022	301.21	307.19	299.38	300.00	1,320,284	+0.10(+0.03%)
Apr 26, 2022	309.03	309.87	299.79	299.90	1,490,330	-11.53(-3.70%)
Apr 25, 2022	303.61	311.60	303.61	311.43	910,141	+5.65(+1.85%)
Apr 22, 2022	313.11	316.21	305.29	305.78	1,419,364	-7.99(-2.54%)
Apr 21, 2022	329.36	330.78	312.69	313.76	1,411,420	-10.07(-3.11%)
Apr 20, 2022	330.78	332.35	323.50	323.84	1,011,116	-4.90(-1.49%)
Apr 19, 2022	319.38	329.55	317.91	328.74	1,167,942	+8.60(+2.69%)
Apr 18, 2022	321.68	323.28	316.71	320.14	965,659	-3.41(-1.05%)
Apr 14, 2022	331.72	332.17	323.29	323.55	915,340	-8.02(-2.42%)
Apr 13, 2022	325.66	332.60	323.49	331.57	1,040,392	+7.04(+2.17%)
Apr 12, 2022	332.46	336.31	323.72	324.53	1,097,431	-2.30(-0.70%)
Apr 11, 2022	327.53	329.81	323.60	326.83	1,120,247	-3.75(-1.13%)
Apr 08, 2022	334.75	335.39	330.07	330.58	895,208	-5.19(-1.55%)
Apr 07, 2022	332.70	338.50	330.43	335.77	1,033,337	+1.30(+0.39%)
Apr 06, 2022	339.31	339.36	331.11	334.47	1,416,204	-10.54(-3.05%)
Apr 05, 2022	352.81	353.70	343.30	345.01	1,360,644	-8.95(-2.53%)
Apr 04, 2022	346.13	354.57	346.13	353.96	884,584	+8.43(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iShares S&P Software Index Fund (NY: IGV )

Historical Prices