Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2020 2.440 2.440 2.440 0 -0.01(-0.41%)
Mar 31, 2020 2.410 2.480 2.410 2.450 212,263 +0.02(+0.82%)
Mar 30, 2020 2.700 2.700 2.400 2.430 431,502 -0.20(-7.60%)
Mar 27, 2020 2.410 2.730 2.380 2.630 644,900 -0.04(-1.50%)
Mar 26, 2020 2.280 3.030 2.280 2.670 1,028,780 +0.56(+26.54%)
Mar 25, 2020 1.600 2.800 1.600 2.110 1,528,718 +0.42(+24.85%)
Mar 24, 2020 1.330 2.090 1.330 1.690 1,295,952 +0.52(+44.44%)
Mar 23, 2020 2.090 2.090 0.9055 1.170 1,199,168 -1.11(-48.60%)
Mar 20, 2020 2.980 3.190 1.950 2.276 940,400 +0.16(+7.36%)
Mar 19, 2020 0.8000 2.740 0.8000 2.120 904,385 +1.23(+137.30%)
Mar 18, 2020 3.560 3.560 0.8000 0.8934 1,077,185 -2.96(-76.79%)
Mar 17, 2020 4.600 4.900 3.750 3.850 897,506 -0.67(-14.89%)
Mar 16, 2020 6.000 6.000 4.020 4.523 812,334 -2.76(-37.87%)
Mar 13, 2020 7.160 8.001 6.500 7.280 451,000 +0.57(+8.49%)
Mar 12, 2020 8.000 8.500 6.660 6.710 632,030 -2.54(-27.45%)
Mar 11, 2020 9.810 10.00 9.100 9.249 262,248 -1.04(-10.12%)
Mar 10, 2020 10.90 10.94 9.800 10.29 189,611 +0.28(+2.80%)
Mar 09, 2020 10.90 10.90 9.830 10.01 214,339 -1.90(-15.95%)
Mar 06, 2020 12.22 12.22 11.70 11.91 359,400 -0.91(-7.10%)
Mar 05, 2020 12.60 12.85 12.37 12.82 44,214 -0.07(-0.54%)
Mar 04, 2020 12.86 12.98 12.61 12.89 60,014 +0.54(+4.37%)
Mar 03, 2020 12.88 13.08 12.35 12.35 128,742 -0.16(-1.25%)
Mar 02, 2020 11.86 12.60 11.82 12.51 267,166 +0.58(+4.83%)
Feb 28, 2020 12.35 12.35 11.31 11.93 411,700 -0.75(-5.91%)
Feb 27, 2020 13.39 13.50 12.26 12.68 213,888 -0.94(-6.90%)
Feb 26, 2020 13.58 14.02 13.43 13.62 187,125 -0.06(-0.44%)
Feb 25, 2020 14.78 14.78 13.27 13.68 374,608 -1.00(-6.80%)
Feb 24, 2020 14.98 14.98 14.62 14.68 47,061 -0.43(-2.87%)
Feb 21, 2020 15.20 15.32 15.11 15.11 19,000 +0.02(+0.15%)
Feb 20, 2020 15.10 15.32 15.09 15.09 88,319 -0.03(-0.20%)
Feb 19, 2020 15.15 15.21 15.11 15.12 37,176 -0.03(-0.20%)
Feb 18, 2020 15.11 15.25 15.07 15.15 25,841 -0.01(-0.07%)
Feb 14, 2020 15.20 15.21 15.12 15.16 26,800 -0.01(-0.07%)
Feb 13, 2020 14.93 15.20 14.93 15.17 63,026 +0.24(+1.61%)
Feb 12, 2020 15.07 15.19 14.93 14.93 21,026 -0.15(-0.99%)
Feb 11, 2020 15.11 15.13 15.06 15.08 20,630 +0.03(+0.20%)
Feb 10, 2020 15.09 15.09 15.00 15.05 27,666 +0.21(+1.42%)
Feb 07, 2020 14.93 15.07 14.84 14.84 31,300 -0.16(-1.07%)
Feb 06, 2020 15.01 15.07 14.98 15.00 24,221 +0.16(+1.08%)
Feb 05, 2020 14.85 15.02 14.84 14.84 50,553 +0.04(+0.28%)
Feb 04, 2020 14.75 14.85 14.75 14.80 42,784 +0.09(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.