Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

23.96 +0.22 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.41	19.52	19.41	19.52	2,026	+0.22(+1.16%)
Jan 30, 2012	19.21	19.30	19.18	19.30	1,359	-0.30(-1.52%)
Jan 27, 2012	19.58	19.63	19.56	19.60	1,596	-0.07(-0.34%)
Jan 26, 2012	19.59	19.66	19.56	19.66	4,943	+0.23(+1.19%)
Jan 25, 2012	18.94	19.43	18.92	19.43	6,802	+0.42(+2.21%)
Jan 24, 2012	19.01	19.01	19.01	19.01	154	+0.04(+0.23%)
Jan 23, 2012	18.94	18.97	18.94	18.97	2,663	+0.19(+0.99%)
Jan 19, 2012	18.78	18.78	18.78	18.78	362	+0.18(+0.94%)
Jan 18, 2012	18.61	18.61	18.61	18.61	251	+0.19(+1.05%)
Jan 17, 2012	18.41	18.41	18.41	18.41	251	+0.52(+2.90%)
Jan 13, 2012	17.89	17.89	17.89	17.89	967	-0.25(-1.37%)
Jan 10, 2012	18.14	18.14	18.14	18.14	362	+0.36(+2.00%)
Jan 09, 2012	18.15	18.15	17.38	17.79	5,635	-0.26(-1.42%)
Jan 06, 2012	18.07	18.07	18.04	18.04	622	-0.17(-0.96%)
Jan 05, 2012	18.22	18.22	18.22	18.22	604	-0.22(-1.21%)
Jan 03, 2012	17.98	18.44	18.44	18.44	37,611	+0.08(+0.45%)
Dec 09, 2011	18.36	18.36	18.36	18.36	1,451	+0.00(+0.00%)
Dec 08, 2011	18.45	18.45	18.36	18.36	1,209	-0.07(-0.40%)
Nov 18, 2011	18.38	18.43	18.43	18.43	2,660	-0.60(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

Historical Prices