Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

25.20 +0.08 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.58	24.58	24.35	24.35	9,929	-0.47(-1.90%)
Nov 27, 2020	24.78	24.98	24.78	24.83	9,553	+0.25(+1.02%)
Nov 25, 2020	24.62	24.64	24.48	24.58	11,182	-0.27(-1.08%)
Nov 24, 2020	24.81	24.90	24.61	24.84	14,611	+0.27(+1.09%)
Nov 23, 2020	24.78	24.78	24.49	24.58	14,430	+0.11(+0.46%)
Nov 20, 2020	24.30	24.53	24.30	24.46	6,730	+0.20(+0.82%)
Nov 19, 2020	24.20	24.31	24.11	24.27	7,002	-0.01(-0.04%)
Nov 18, 2020	24.47	24.47	24.26	24.28	15,942	-0.09(-0.36%)
Nov 17, 2020	24.22	24.44	24.22	24.36	15,155	-0.01(-0.04%)
Nov 16, 2020	24.34	24.46	24.34	24.37	6,199	+0.25(+1.06%)
Nov 13, 2020	24.08	24.21	24.03	24.12	15,524	+0.31(+1.29%)
Nov 12, 2020	24.03	24.06	23.73	23.81	12,325	-0.12(-0.49%)
Nov 11, 2020	23.79	24.00	23.79	23.93	6,041	+0.05(+0.23%)
Nov 10, 2020	23.76	23.96	23.76	23.88	17,682	-0.22(-0.91%)
Nov 09, 2020	24.54	24.54	24.10	24.10	19,062	+0.15(+0.64%)
Nov 06, 2020	23.91	24.05	23.79	23.94	5,862	+0.09(+0.37%)
Nov 05, 2020	23.79	23.94	23.71	23.86	13,947	+0.36(+1.55%)
Nov 04, 2020	23.20	23.57	23.20	23.49	14,796	+0.61(+2.67%)
Nov 03, 2020	22.80	23.00	22.80	22.88	17,090	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

Historical Prices