Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Trinseo S.A. (NY: TSE )

3.330 +0.190 (+6.05%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.408	4.548	4.328	4.488	249,578	+0.21(+4.90%)
Feb 28, 2024	4.388	4.548	4.228	4.278	244,112	-0.20(-4.45%)
Feb 27, 2024	4.438	4.558	4.408	4.478	279,134	+0.12(+2.75%)
Feb 26, 2024	4.378	4.458	4.258	4.358	277,688	+0.01(+0.23%)
Feb 23, 2024	4.288	4.414	4.208	4.348	248,653	+0.03(+0.69%)
Feb 22, 2024	4.368	4.388	4.258	4.318	315,704	-0.07(-1.59%)
Feb 21, 2024	4.488	4.567	4.348	4.388	291,226	-0.10(-2.22%)
Feb 20, 2024	4.667	4.687	4.428	4.488	487,569	-0.28(-5.86%)
Feb 16, 2024	5.046	5.196	4.727	4.767	441,456	-0.41(-7.90%)
Feb 15, 2024	4.847	5.201	4.827	5.176	492,257	+0.35(+7.23%)
Feb 14, 2024	4.897	4.897	4.298	4.827	730,138	-0.01(-0.21%)
Feb 13, 2024	5.505	5.505	4.335	4.837	1,509,566	-1.30(-21.14%)
Feb 12, 2024	5.784	6.273	5.784	6.133	390,985	+0.32(+5.49%)
Feb 09, 2024	5.934	5.934	5.724	5.814	216,735	-0.11(-1.85%)
Feb 08, 2024	5.684	5.994	5.605	5.924	142,159	+0.23(+4.03%)
Feb 07, 2024	5.934	5.934	5.587	5.694	193,583	-0.19(-3.22%)
Feb 06, 2024	5.664	5.964	5.664	5.884	157,766	+0.18(+3.15%)
Feb 05, 2024	5.535	5.754	5.355	5.704	367,227	+0.11(+1.96%)
Feb 02, 2024	5.585	5.669	5.325	5.595	305,768	-0.08(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trinseo S.A. (NY: TSE )

Historical Prices