Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.713	4.728	4.713	4.728	4,244	-0.01(-0.12%)
Apr 28, 2005	4.771	4.819	4.734	4.734	66,496	-0.04(-0.92%)
Apr 27, 2005	4.794	4.799	4.778	4.778	50,933	-0.06(-1.31%)
Apr 26, 2005	4.813	4.842	4.806	4.842	16,270	-0.02(-0.41%)
Apr 25, 2005	4.861	4.861	4.861	4.861	0	+0.00(+0.00%)
Apr 22, 2005	4.832	4.861	4.832	4.861	6,366	-0.07(-1.46%)
Apr 21, 2005	4.842	4.933	4.842	4.933	38,907	+0.11(+2.35%)
Apr 20, 2005	4.835	4.842	4.778	4.820	88,426	-0.03(-0.64%)
Apr 19, 2005	4.813	4.863	4.806	4.851	73,571	+0.05(+0.94%)
Apr 18, 2005	4.813	4.813	4.806	4.806	2,122	-0.02(-0.44%)
Apr 15, 2005	4.863	4.863	4.827	4.827	32,541	-0.06(-1.16%)
Apr 14, 2005	4.878	4.912	4.870	4.884	37,492	-0.05(-1.00%)
Apr 13, 2005	4.953	4.990	4.933	4.933	38,200	+0.01(+0.14%)
Apr 12, 2005	4.877	4.926	4.877	4.926	4,951	-0.01(-0.29%)
Apr 11, 2005	4.919	4.941	4.919	4.941	45,274	+0.21(+4.55%)
Apr 08, 2005	4.778	4.778	4.726	4.726	6,366	-0.07(-1.39%)
Apr 07, 2005	4.799	4.820	4.771	4.792	37,492	+0.03(+0.59%)
Apr 06, 2005	4.764	4.764	4.764	4.764	1,414	-0.04(-0.91%)
Apr 05, 2005	4.808	4.808	4.808	4.808	707	+0.00(+0.00%)
Apr 04, 2005	4.808	4.808	4.808	4.808	1,414	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco DE Chile ADR (NY: BCH )

Historical Prices