Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	68.77	68.86	68.69	68.76	543,739	+0.00(+0.00%)
Mar 29, 2007	68.78	68.78	68.74	68.76	392,212	-0.03(-0.05%)
Mar 28, 2007	68.80	68.88	68.79	68.80	502,317	+0.03(+0.05%)
Mar 27, 2007	68.75	68.78	68.72	68.76	500,679	+0.01(+0.01%)
Mar 26, 2007	68.72	68.78	68.68	68.76	613,476	+0.07(+0.10%)
Mar 23, 2007	68.75	68.78	68.68	68.69	337,803	-0.04(-0.06%)
Mar 22, 2007	68.76	68.79	68.70	68.73	446,972	-0.07(-0.10%)
Mar 21, 2007	68.68	68.81	68.66	68.80	484,766	+0.11(+0.16%)
Mar 20, 2007	68.71	68.71	68.66	68.69	724,634	+0.06(+0.09%)
Mar 19, 2007	68.64	68.64	68.61	68.63	279,065	-0.06(-0.09%)
Mar 16, 2007	68.65	68.70	68.64	68.69	985,563	-0.01(-0.01%)
Mar 15, 2007	68.70	68.70	68.66	68.70	700,413	-0.02(-0.02%)
Mar 14, 2007	68.67	68.77	68.67	68.71	728,729	+0.02(+0.02%)
Mar 13, 2007	68.60	68.73	68.65	68.70	1,038,217	+0.09(+0.14%)
Mar 12, 2007	68.60	68.62	68.56	68.60	423,454	+0.06(+0.09%)
Mar 09, 2007	68.53	68.56	68.50	68.54	649,514	-0.12(-0.17%)
Mar 08, 2007	68.63	68.67	68.59	68.66	427,666	+0.00(+0.00%)
Mar 07, 2007	68.62	68.68	68.58	68.66	452,823	+0.07(+0.10%)
Mar 06, 2007	68.58	68.66	68.54	68.59	599,435	-0.06(-0.09%)
Mar 05, 2007	68.69	68.69	68.58	68.65	1,659,533	+0.03(+0.04%)
Mar 02, 2007	68.58	68.64	68.57	68.63	1,140,131	+0.07(+0.10%)
Mar 01, 2007	68.54	68.61	68.48	68.56	1,172,801	-0.13(-0.19%)
Feb 28, 2007	68.75	68.77	68.64	68.69	779,862	-0.05(-0.07%)
Feb 27, 2007	68.61	68.80	68.58	68.74	1,594,710	+0.16(+0.24%)
Feb 26, 2007	68.55	68.58	68.53	68.58	541,309	+0.05(+0.07%)
Feb 23, 2007	68.48	68.53	68.47	68.52	444,983	+0.08(+0.11%)
Feb 22, 2007	68.47	68.47	68.41	68.45	292,755	-0.04(-0.06%)
Feb 21, 2007	68.47	68.49	68.45	68.49	261,397	+0.03(+0.04%)
Feb 20, 2007	68.44	68.48	68.44	68.47	299,308	+0.01(+0.01%)
Feb 16, 2007	68.45	68.48	68.41	68.46	402,743	+0.02(+0.02%)
Feb 15, 2007	68.46	68.47	68.42	68.44	510,040	+0.03(+0.05%)
Feb 14, 2007	68.31	68.41	68.31	68.41	697,605	+0.15(+0.23%)
Feb 13, 2007	68.29	68.29	68.25	68.25	806,774	-0.01(-0.01%)
Feb 12, 2007	68.28	68.29	68.24	68.26	625,060	+0.00(+0.00%)
Feb 09, 2007	68.29	68.30	68.25	68.26	511,678	-0.07(-0.10%)
Feb 08, 2007	68.31	68.34	68.29	68.33	254,142	+0.03(+0.04%)
Feb 07, 2007	68.29	68.33	68.28	68.30	1,295,987	+0.03(+0.05%)
Feb 06, 2007	68.23	68.28	68.20	68.27	346,696	+0.08(+0.11%)
Feb 05, 2007	68.22	68.24	68.18	68.19	887,861	-0.02(-0.03%)
Feb 02, 2007	68.21	68.22	68.17	68.21	355,589	+0.03(+0.04%)
Feb 01, 2007	68.27	68.27	68.16	68.18	608,912	-0.26(-0.39%)
Jan 31, 2007	68.36	68.45	68.36	68.45	616,401	+0.08(+0.11%)
Jan 30, 2007	68.37	68.39	68.35	68.37	348,568	+0.02(+0.02%)
Jan 29, 2007	68.36	68.40	68.32	68.35	1,026,867	+0.01(+0.01%)
Jan 26, 2007	68.33	68.38	68.31	68.35	602,828	+0.01(+0.01%)
Jan 25, 2007	68.37	68.37	68.30	68.34	829,357	-0.05(-0.07%)
Jan 24, 2007	68.35	68.54	68.35	68.39	619,326	+0.03(+0.05%)
Jan 23, 2007	68.38	68.38	68.33	68.35	372,789	-0.03(-0.05%)
Jan 22, 2007	68.38	68.39	68.35	68.39	352,546	+0.03(+0.04%)
Jan 19, 2007	68.38	68.39	68.34	68.36	482,660	-0.01(-0.01%)
Jan 18, 2007	68.35	68.39	68.32	68.37	715,390	+0.03(+0.04%)
Jan 17, 2007	68.35	68.39	68.32	68.35	726,974	-0.03(-0.04%)
Jan 16, 2007	68.35	68.40	68.16	68.37	494,361	+0.07(+0.10%)
Jan 12, 2007	68.33	68.37	68.29	68.30	320,369	-0.04(-0.06%)
Jan 11, 2007	68.37	68.40	68.33	68.35	807,476	-0.05(-0.08%)
Jan 10, 2007	68.44	68.44	68.39	68.40	334,995	-0.02(-0.02%)
Jan 09, 2007	68.41	68.43	68.38	68.41	789,223	+0.03(+0.04%)
Jan 08, 2007	68.42	68.42	68.39	68.39	312,295	-0.02(-0.02%)
Jan 05, 2007	68.39	68.43	68.35	68.41	305,743	-0.07(-0.10%)
Jan 04, 2007	68.43	68.47	68.41	68.47	585,160	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

Historical Prices