Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salesforce (NY: CRM )

274.25 +2.12 (+0.78%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.236 3.296 3.133 3.248 816,264 +0.01(+0.39%)
Jul 29, 2004 3.246 3.333 3.233 3.236 909,186 -0.01(-0.23%)
Jul 28, 2004 3.258 3.301 3.146 3.243 1,536,804 -0.04(-1.14%)
Jul 27, 2004 3.341 3.353 3.271 3.281 752,181 -0.03(-1.05%)
Jul 26, 2004 3.383 3.383 3.216 3.316 1,287,679 +0.06(+1.84%)
Jul 23, 2004 3.233 3.371 3.183 3.256 1,676,587 +0.01(+0.46%)
Jul 22, 2004 2.884 3.291 2.821 3.241 9,837,634 +0.32(+10.94%)
Jul 21, 2004 4.020 4.020 2.759 2.921 25,491,656 -1.07(-26.88%)
Jul 16, 2004 3.845 4.095 3.735 3.995 3,283,083 +0.16(+4.30%)
Jul 15, 2004 3.932 3.945 3.730 3.830 1,808,359 -0.08(-1.98%)
Jul 14, 2004 4.007 4.007 3.890 3.907 2,369,090 -0.11(-2.67%)
Jul 13, 2004 4.180 4.180 4.015 4.015 1,676,186 -0.17(-4.00%)
Jul 12, 2004 4.145 4.202 4.032 4.182 781,819 +0.09(+2.13%)
Jul 09, 2004 3.980 4.137 3.970 4.095 597,579 +0.16(+4.19%)
Jul 08, 2004 4.072 4.072 3.910 3.930 2,182,046 -0.14(-3.49%)
Jul 07, 2004 4.219 4.219 4.007 4.072 1,789,935 -0.17(-4.06%)
Jul 06, 2004 4.227 4.244 4.115 4.244 1,218,389 +0.00(+0.12%)
Jul 02, 2004 4.020 4.239 4.007 4.239 994,497 +0.24(+5.93%)
Jul 01, 2004 4.015 4.045 3.970 4.002 1,757,092 -0.01(-0.25%)
Jun 30, 2004 4.095 4.229 4.002 4.012 2,090,327 -0.08(-2.01%)
Jun 29, 2004 3.995 4.170 3.952 4.095 2,114,758 +0.10(+2.50%)
Jun 28, 2004 3.995 4.047 3.854 3.995 2,273,766 +0.05(+1.27%)
Jun 25, 2004 4.122 4.182 3.942 3.945 6,718,765 -0.24(-5.73%)
Jun 24, 2004 4.382 4.417 4.120 4.185 8,898,809 -0.11(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.