Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Salesforce (NY: CRM )

275.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.152	8.369	8.057	8.172	8,246,406	+0.04(+0.49%)
Mar 30, 2009	8.392	8.421	8.059	8.132	6,944,920	-0.78(-8.79%)
Mar 26, 2009	8.601	8.958	8.551	8.916	9,396,290	+0.40(+4.66%)
Mar 25, 2009	8.349	8.519	7.992	8.519	14,358,251	-0.20(-2.29%)
Mar 24, 2009	9.033	9.131	8.616	8.719	12,150,763	-0.53(-5.70%)
Mar 23, 2009	9.061	9.245	9.006	9.245	9,961,616	+0.57(+6.53%)
Mar 20, 2009	8.938	8.988	8.586	8.679	16,133,844	-0.19(-2.19%)
Mar 19, 2009	8.861	8.996	8.761	8.873	9,409,079	+0.14(+1.61%)
Mar 18, 2009	8.379	8.843	8.352	8.733	12,265,465	+0.25(+2.99%)
Mar 17, 2009	8.159	8.479	8.032	8.479	7,610,909	+0.42(+5.24%)
Mar 16, 2009	8.209	8.277	7.932	8.057	10,569,304	-0.13(-1.59%)
Mar 13, 2009	8.454	8.459	8.010	8.187	0	-0.27(-3.16%)
Mar 12, 2009	8.421	8.481	8.017	8.454	11,811,693	+0.13(+1.59%)
Mar 11, 2009	8.189	8.454	8.149	8.322	15,970,711	+0.21(+2.59%)
Mar 10, 2009	7.840	8.134	7.757	8.112	17,029,932	+0.40(+5.18%)
Mar 09, 2009	7.428	7.870	7.415	7.712	12,877,888	+0.20(+2.73%)
Mar 06, 2009	7.543	7.665	7.211	7.508	0	-0.01(-0.20%)
Mar 05, 2009	7.360	7.732	7.333	7.523	11,591,738	+0.03(+0.37%)
Mar 04, 2009	7.173	7.643	7.148	7.495	12,793,150	+0.67(+9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Salesforce (NY: CRM )

Historical Prices