Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.421 7.478 7.211 7.230 236,919 -0.15(-2.06%)
Feb 27, 2018 7.449 7.520 7.382 7.382 273,417 -0.10(-1.27%)
Feb 26, 2018 7.563 7.582 7.401 7.478 163,273 -0.04(-0.51%)
Feb 23, 2018 7.516 7.592 7.449 7.516 158,441 +0.02(+0.25%)
Feb 22, 2018 7.734 7.734 7.487 7.497 172,886 -0.17(-2.23%)
Feb 21, 2018 7.763 7.792 7.658 7.668 125,784 -0.10(-1.34%)
Feb 20, 2018 7.801 7.905 7.744 7.772 165,712 -0.03(-0.37%)
Feb 16, 2018 7.801 7.801 7.801 0 -0.13(-1.68%)
Feb 15, 2018 8.001 8.105 7.915 7.934 191,880 -0.12(-1.53%)
Feb 14, 2018 8.002 8.104 7.928 8.058 156,223 +0.02(+0.23%)
Feb 13, 2018 7.900 8.076 7.900 8.039 131,327 +0.07(+0.93%)
Feb 12, 2018 7.826 8.002 7.761 7.965 163,007 +0.19(+2.39%)
Feb 09, 2018 7.909 7.918 7.556 7.779 250,213 -0.07(-0.95%)
Feb 08, 2018 8.235 8.235 7.853 7.853 202,915 -0.38(-4.61%)
Feb 07, 2018 8.197 8.253 8.188 8.233 486,235 -0.08(-1.02%)
Feb 06, 2018 7.974 8.374 7.909 8.318 448,237 +0.18(+2.17%)
Feb 05, 2018 8.225 8.448 8.000 8.142 378,213 -0.24(-2.88%)
Feb 02, 2018 8.532 8.532 8.374 8.383 185,729 -0.26(-3.01%)
Feb 01, 2018 8.541 8.643 8.532 8.643 178,441 +0.11(+1.31%)
Jan 31, 2018 8.523 8.616 8.476 8.532 509,209 +0.00(+0.00%)
Jan 30, 2018 8.523 8.550 8.495 8.532 448,538 -0.09(-1.08%)
Jan 29, 2018 8.792 8.839 8.597 8.625 284,810 -0.24(-2.73%)
Jan 26, 2018 8.783 8.876 8.755 8.866 182,291 +0.08(+0.95%)
Jan 25, 2018 8.783 8.787 8.699 8.783 274,313 +0.07(+0.75%)
Jan 24, 2018 8.885 8.904 8.708 8.718 267,785 -0.10(-1.16%)
Jan 23, 2018 8.792 8.839 8.643 8.820 213,126 +0.10(+1.17%)
Jan 22, 2018 8.485 8.746 8.476 8.718 337,852 +0.26(+3.08%)
Jan 19, 2018 8.300 8.476 8.225 8.458 181,500 +0.15(+1.79%)
Jan 18, 2018 8.523 8.523 8.300 8.309 449,236 -0.20(-2.40%)
Jan 17, 2018 8.653 8.653 8.467 8.513 326,147 -0.09(-1.08%)
Jan 16, 2018 8.736 8.811 8.597 8.606 289,641 -0.07(-0.86%)
Jan 12, 2018 8.681 8.681 8.681 0 +0.16(+1.85%)
Jan 11, 2018 8.346 8.495 8.346 8.523 414,877 +0.19(+2.23%)
Jan 10, 2018 8.262 8.402 8.253 8.337 275,706 +0.05(+0.56%)
Jan 09, 2018 8.309 8.345 8.235 8.290 213,329 +0.04(+0.45%)
Jan 08, 2018 8.290 8.295 8.216 8.253 206,257 -0.02(-0.22%)
Jan 05, 2018 8.411 8.411 8.225 8.272 263,281 -0.11(-1.33%)
Jan 04, 2018 8.300 8.411 8.272 8.383 689,798 +0.19(+2.27%)
Jan 03, 2018 8.067 8.197 8.030 8.197 231,003 +0.20(+2.56%)
Jan 02, 2018 7.761 8.011 7.761 7.993 273,756 +0.30(+3.86%)
Dec 29, 2017 7.695 7.695 7.695 0 +0.08(+1.10%)
Dec 28, 2017 7.556 7.649 7.537 7.612 569,378 -0.02(-0.24%)
Dec 27, 2017 7.668 7.714 7.547 7.630 447,148 -0.09(-1.20%)
Dec 26, 2017 7.695 7.761 7.565 7.723 831,016 +0.08(+1.09%)
Dec 22, 2017 7.482 7.649 7.430 7.640 476,837 +0.21(+2.88%)
Dec 21, 2017 7.352 7.556 7.345 7.426 472,296 +0.05(+0.63%)
Dec 20, 2017 7.537 7.537 7.370 7.379 561,187 -0.12(-1.61%)
Dec 19, 2017 7.714 7.742 7.482 7.500 506,574 -0.21(-2.77%)
Dec 18, 2017 7.807 7.835 7.695 7.714 514,237 -0.05(-0.60%)
Dec 15, 2017 7.798 7.900 7.733 7.761 582,753 -0.03(-0.36%)
Dec 14, 2017 7.751 7.928 7.751 7.788 564,592 +0.00(+0.00%)
Dec 13, 2017 7.751 7.845 7.714 7.788 627,826 +0.05(+0.60%)
Dec 12, 2017 7.556 7.779 7.463 7.742 826,514 +0.25(+3.35%)
Dec 11, 2017 7.296 7.491 7.240 7.491 643,406 +0.18(+2.41%)
Dec 08, 2017 7.231 7.314 7.203 7.314 647,029 +0.09(+1.29%)
Dec 07, 2017 6.840 7.240 6.803 7.221 1,765,393 +0.37(+5.43%)
Dec 06, 2017 6.989 6.998 6.813 6.850 565,338 -0.18(-2.51%)
Dec 05, 2017 7.045 7.101 6.971 7.026 404,499 -0.05(-0.66%)
Dec 04, 2017 7.054 7.147 7.026 7.073 522,366 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.