Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMC Entertainment Holdings
(NY:
AMC
)
3.320
+0.020 (+0.61%)
Streaming Delayed Price
Updated: 1:56 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.020
3.030
2.920
2.930
9,342,347
-0.10(-3.30%)
Apr 29, 2024
3.330
3.350
2.960
3.030
24,343,396
-0.38(-11.14%)
Apr 26, 2024
3.280
3.490
3.220
3.410
15,423,994
+0.13(+3.96%)
Apr 25, 2024
3.150
3.280
3.100
3.280
13,222,038
+0.00(+0.00%)
Apr 24, 2024
3.380
3.500
3.170
3.280
13,648,781
-0.11(-3.24%)
Apr 23, 2024
3.400
3.550
3.360
3.390
17,483,676
-0.03(-0.88%)
Apr 22, 2024
3.200
3.490
3.000
3.420
26,940,076
+0.26(+8.23%)
Apr 19, 2024
2.890
3.300
2.830
3.160
28,616,240
+0.24(+8.22%)
Apr 18, 2024
2.990
3.000
2.760
2.920
13,909,313
-0.06(-2.01%)
Apr 17, 2024
2.940
3.030
2.820
2.980
25,956,760
+0.26(+9.56%)
Apr 16, 2024
2.440
2.890
2.380
2.720
31,211,712
+0.25(+10.12%)
Apr 15, 2024
2.670
2.680
2.460
2.470
16,109,272
-0.18(-6.79%)
Apr 12, 2024
2.760
2.780
2.610
2.650
16,726,600
-0.15(-5.36%)
Apr 11, 2024
2.890
2.890
2.730
2.800
15,554,772
-0.03(-1.06%)
Apr 10, 2024
2.900
2.910
2.770
2.830
16,177,563
-0.14(-4.71%)
Apr 09, 2024
2.970
3.015
2.950
2.970
9,315,106
+0.02(+0.68%)
Apr 08, 2024
3.040
3.045
2.950
2.950
9,624,888
-0.06(-1.99%)
Apr 05, 2024
3.010
3.050
2.950
3.010
11,341,115
+0.01(+0.33%)
Apr 04, 2024
3.020
3.150
2.980
3.000
16,669,351
-0.02(-0.66%)
Apr 03, 2024
3.120
3.120
2.935
3.020
22,138,538
-0.08(-2.58%)
Apr 02, 2024
3.180
3.210
3.060
3.100
19,682,240
-0.04(-1.27%)
Apr 01, 2024
3.740
3.770
3.120
3.140
46,026,500
-0.58(-15.59%)
Mar 28, 2024
3.840
3.660
3.650
3.720
44,200,968
-0.62(-14.29%)
Mar 27, 2024
4.130
4.370
4.070
4.340
12,963,359
+0.27(+6.63%)
Mar 26, 2024
4.140
4.300
4.060
4.070
13,931,607
-0.02(-0.49%)
Mar 25, 2024
4.110
4.240
4.060
4.090
8,220,324
+0.01(+0.25%)
Mar 22, 2024
4.170
4.180
4.060
4.080
7,325,492
-0.12(-2.86%)
Mar 21, 2024
4.250
4.300
4.150
4.200
7,557,799
-0.05(-1.18%)
Mar 20, 2024
4.250
4.280
4.150
4.250
8,359,509
-0.02(-0.47%)
Mar 19, 2024
4.350
4.410
4.240
4.270
8,165,712
-0.12(-2.73%)
Mar 18, 2024
4.430
4.490
4.360
4.390
8,556,784
-0.05(-1.13%)
Mar 15, 2024
4.200
4.540
4.200
4.440
17,770,928
+0.17(+3.98%)
Mar 14, 2024
4.370
4.380
4.170
4.270
9,466,212
-0.09(-2.06%)
Mar 13, 2024
4.320
4.450
4.300
4.360
8,525,935
+0.02(+0.46%)
Mar 12, 2024
4.380
4.410
4.270
4.340
7,124,827
-0.02(-0.46%)
Mar 11, 2024
4.300
4.500
4.250
4.360
12,393,865
+0.06(+1.40%)
Mar 08, 2024
4.680
4.780
4.240
4.300
17,507,720
-0.30(-6.52%)
Mar 07, 2024
4.600
4.900
4.520
4.600
19,560,568
+0.04(+0.88%)
Mar 06, 2024
4.520
4.690
4.401
4.560
12,755,318
+0.06(+1.33%)
Mar 05, 2024
4.230
4.550
4.210
4.500
13,685,024
+0.18(+4.17%)
Mar 04, 2024
4.360
4.390
4.120
4.320
14,494,690
-0.04(-0.92%)
Mar 01, 2024
4.340
4.500
4.230
4.360
12,695,492
+0.04(+0.93%)
Feb 29, 2024
4.460
4.750
4.220
4.320
28,550,642
-0.67(-13.43%)
Feb 28, 2024
4.930
5.100
4.750
4.990
28,058,344
+0.18(+3.74%)
Feb 27, 2024
4.490
4.850
4.485
4.810
16,697,151
+0.36(+8.09%)
Feb 26, 2024
4.460
4.610
4.370
4.450
10,381,557
+0.01(+0.23%)
Feb 23, 2024
4.390
4.540
4.280
4.440
9,598,619
+0.02(+0.45%)
Feb 22, 2024
4.660
4.690
4.360
4.420
9,646,845
-0.15(-3.28%)
Feb 21, 2024
4.590
4.815
4.510
4.570
8,097,906
-0.09(-1.93%)
Feb 20, 2024
4.760
4.806
4.550
4.660
9,046,294
-0.17(-3.52%)
Feb 16, 2024
4.770
4.950
4.620
4.830
10,243,215
-0.06(-1.23%)
Feb 15, 2024
4.800
5.050
4.763
4.890
12,455,341
+0.09(+1.87%)
Feb 14, 2024
4.620
4.870
4.470
4.800
13,219,465
+0.31(+6.90%)
Feb 13, 2024
4.370
4.675
4.265
4.490
12,014,648
-0.07(-1.54%)
Feb 12, 2024
4.380
4.720
4.310
4.560
15,611,476
+0.18(+4.11%)
Feb 09, 2024
4.150
4.490
4.101
4.380
19,574,184
+0.29(+7.09%)
Feb 08, 2024
3.980
4.160
3.950
4.090
10,695,376
+0.15(+3.81%)
Feb 07, 2024
4.080
4.080
3.840
3.940
13,331,506
-0.13(-3.19%)
Feb 06, 2024
3.650
4.160
3.585
4.070
20,655,300
+0.40(+10.90%)
Feb 05, 2024
3.970
3.980
3.600
3.670
19,650,830
-0.34(-8.48%)
Feb 02, 2024
4.040
4.055
3.930
4.010
12,938,902
-0.05(-1.23%)
Feb 01, 2024
4.100
4.150
4.020
4.060
10,559,386
+0.01(+0.25%)
Jan 31, 2024
4.120
4.320
4.025
4.050
14,479,187
-0.06(-1.46%)
Jan 30, 2024
4.230
4.230
4.080
4.110
8,802,672
-0.16(-3.75%)
Jan 29, 2024
4.110
4.270
3.980
4.270
10,867,985
+0.20(+4.91%)
Jan 26, 2024
4.120
4.260
4.060
4.070
11,295,568
-0.01(-0.25%)
Jan 25, 2024
4.130
4.230
4.070
4.080
11,188,369
-0.05(-1.21%)
Jan 24, 2024
4.400
4.440
4.110
4.130
11,124,133
-0.20(-4.62%)
Jan 23, 2024
4.530
4.720
4.330
4.330
12,657,451
-0.15(-3.35%)
Jan 22, 2024
4.600
4.810
4.440
4.480
14,259,201
-0.03(-0.67%)
Jan 19, 2024
4.500
4.530
4.300
4.510
11,258,110
+0.08(+1.81%)
Jan 18, 2024
4.150
4.440
4.080
4.430
17,597,974
+0.32(+7.79%)
Jan 17, 2024
4.070
4.260
4.010
4.110
15,440,025
-0.10(-2.38%)
Jan 16, 2024
4.540
4.540
4.130
4.210
17,726,624
-0.35(-7.68%)
Jan 12, 2024
4.670
4.789
4.465
4.560
14,495,066
-0.14(-2.98%)
Jan 11, 2024
4.860
4.870
4.640
4.700
13,321,933
-0.21(-4.28%)
Jan 10, 2024
5.050
5.050
4.710
4.910
22,861,932
-0.13(-2.58%)
Jan 09, 2024
5.240
5.300
5.030
5.040
12,979,521
-0.25(-4.73%)
Jan 08, 2024
5.140
5.415
5.090
5.290
14,366,278
+0.12(+2.32%)
Jan 05, 2024
5.260
5.280
5.080
5.170
16,213,538
-0.13(-2.45%)
Jan 04, 2024
5.560
5.600
5.250
5.300
22,878,642
-0.28(-5.02%)
Jan 03, 2024
6.050
6.065
5.550
5.580
29,480,060
-0.53(-8.67%)
Jan 02, 2024
6.090
6.330
6.010
6.110
13,518,288
-0.01(-0.16%)
Dec 29, 2023
6.200
6.230
6.060
6.120
15,129,683
-0.09(-1.45%)
Dec 28, 2023
6.180
6.500
6.140
6.210
18,411,764
+0.05(+0.81%)
Dec 27, 2023
6.110
6.260
6.040
6.160
11,018,283
+0.05(+0.82%)
Dec 26, 2023
6.080
6.190
5.960
6.110
13,000,708
+0.01(+0.16%)
Dec 22, 2023
6.050
6.200
5.960
6.100
15,846,620
+0.03(+0.49%)
Dec 21, 2023
6.330
6.380
5.930
6.070
28,635,088
-0.10(-1.62%)
Dec 20, 2023
6.690
6.700
6.170
6.170
26,663,972
-0.57(-8.46%)
Dec 19, 2023
6.780
6.820
6.630
6.740
16,541,605
+0.00(+0.00%)
Dec 18, 2023
6.660
6.840
6.470
6.740
17,392,176
+0.09(+1.35%)
Dec 15, 2023
6.790
6.810
6.620
6.650
36,845,560
-0.06(-0.89%)
Dec 14, 2023
6.940
7.220
6.670
6.710
28,462,944
-0.10(-1.47%)
Dec 13, 2023
6.770
6.915
6.500
6.810
21,653,716
+0.09(+1.34%)
Dec 12, 2023
7.140
7.150
6.700
6.720
16,691,395
-0.39(-5.49%)
Dec 11, 2023
6.860
7.120
6.730
7.110
14,390,033
+0.18(+2.60%)
Dec 08, 2023
6.820
7.040
6.790
6.930
11,951,453
+0.11(+1.61%)
Dec 07, 2023
6.790
6.920
6.711
6.820
11,563,065
+0.03(+0.44%)
Dec 06, 2023
7.070
7.145
6.770
6.790
16,916,108
-0.23(-3.28%)
Dec 05, 2023
7.420
7.450
6.880
7.020
20,944,800
-0.47(-6.28%)
Dec 04, 2023
6.870
7.540
6.810
7.490
30,356,534
+0.63(+9.18%)
Dec 01, 2023
6.660
6.990
6.530
6.860
24,079,384
+0.21(+3.16%)
Nov 30, 2023
7.150
7.180
6.640
6.650
20,253,574
-0.52(-7.25%)
Nov 29, 2023
6.950
7.340
6.860
7.170
32,381,584
+0.47(+7.01%)
Nov 28, 2023
6.730
6.800
6.534
6.700
17,417,916
-0.10(-1.47%)
Nov 27, 2023
6.880
6.890
6.670
6.800
11,468,398
-0.10(-1.45%)
Nov 24, 2023
6.970
7.030
6.820
6.900
8,594,107
-0.09(-1.29%)
Nov 22, 2023
6.720
7.105
6.600
6.990
18,536,348
+0.34(+5.11%)
Nov 21, 2023
7.070
7.090
6.520
6.650
26,352,772
-0.51(-7.12%)
Nov 20, 2023
7.500
7.520
7.150
7.160
13,323,179
-0.27(-3.63%)
Nov 17, 2023
7.420
7.500
7.260
7.430
13,224,029
+0.04(+0.54%)
Nov 16, 2023
7.840
7.850
7.360
7.390
19,775,306
-0.50(-6.34%)
Nov 15, 2023
8.180
8.295
7.770
7.890
20,196,366
-0.18(-2.23%)
Nov 14, 2023
8.180
8.250
7.780
8.070
19,973,648
+0.17(+2.15%)
Nov 13, 2023
7.950
7.960
7.610
7.900
17,153,092
-0.11(-1.37%)
Nov 10, 2023
8.420
8.447
7.840
8.010
29,212,862
-0.70(-8.04%)
Nov 09, 2023
8.180
9.370
8.020
8.710
63,294,532
-1.38(-13.68%)
Nov 08, 2023
10.30
10.36
9.960
10.09
18,736,954
-0.13(-1.27%)
Nov 07, 2023
10.98
11.03
10.11
10.22
15,941,753
-0.73(-6.67%)
Nov 06, 2023
11.00
11.43
10.76
10.95
20,672,464
+0.23(+2.15%)
Nov 03, 2023
10.64
11.30
10.53
10.72
22,573,422
+0.23(+2.19%)
Nov 02, 2023
10.22
10.67
10.21
10.49
14,459,383
+0.46(+4.59%)
Nov 01, 2023
10.76
10.80
10.01
10.03
14,606,312
-0.65(-6.09%)
Oct 31, 2023
10.00
10.69
9.960
10.68
18,130,268
+0.72(+7.23%)
Oct 30, 2023
9.290
10.01
9.240
9.960
16,554,138
+0.81(+8.85%)
Oct 27, 2023
9.270
9.660
9.130
9.150
13,892,406
-0.08(-0.87%)
Oct 26, 2023
9.340
9.470
9.080
9.230
12,463,077
-0.05(-0.54%)
Oct 25, 2023
9.420
9.540
9.080
9.280
12,716,117
-0.05(-0.54%)
Oct 24, 2023
9.340
9.960
9.190
9.330
15,313,531
+0.17(+1.86%)
Oct 23, 2023
9.370
9.620
8.910
9.160
17,154,722
+0.08(+0.88%)
Oct 20, 2023
9.130
9.700
9.000
9.080
13,827,922
-0.28(-2.99%)
Oct 19, 2023
9.300
9.830
8.970
9.360
18,126,962
+0.20(+2.18%)
Oct 18, 2023
9.820
10.22
9.160
9.160
17,196,464
-0.70(-7.10%)
Oct 17, 2023
9.170
10.26
9.155
9.860
23,483,786
+0.53(+5.68%)
Oct 16, 2023
9.230
9.540
8.960
9.330
19,008,238
-0.17(-1.79%)
Oct 13, 2023
10.74
10.84
9.340
9.500
31,338,884
-1.50(-13.64%)
Oct 12, 2023
10.64
11.17
10.21
11.00
31,663,452
+0.58(+5.57%)
Oct 11, 2023
10.00
10.52
9.810
10.42
23,742,072
+0.50(+5.04%)
Oct 10, 2023
9.910
10.38
9.620
9.920
27,354,294
+0.10(+1.02%)
Oct 09, 2023
9.120
9.860
9.060
9.820
26,707,582
+0.56(+6.05%)
Oct 06, 2023
8.260
9.430
8.210
9.260
35,656,520
+0.96(+11.57%)
Oct 05, 2023
8.250
8.830
8.155
8.300
20,133,672
-0.04(-0.48%)
Oct 04, 2023
7.880
8.500
7.730
8.340
18,703,718
+0.49(+6.24%)
Oct 03, 2023
8.110
8.280
7.835
7.850
11,336,781
-0.30(-3.68%)
Oct 02, 2023
8.060
8.400
7.765
8.150
17,415,854
+0.16(+2.00%)
Sep 29, 2023
7.840
8.310
7.835
7.990
17,752,392
+0.20(+2.57%)
Sep 28, 2023
7.500
7.790
7.310
7.790
15,113,577
+0.22(+2.91%)
Sep 27, 2023
7.950
8.100
7.500
7.570
15,694,701
-0.34(-4.30%)
Sep 26, 2023
8.080
8.460
7.770
7.910
16,670,561
-0.23(-2.83%)
Sep 25, 2023
7.690
8.320
8.070
8.140
20,435,428
+0.52(+6.82%)
Sep 22, 2023
7.770
8.090
7.590
7.620
13,921,858
-0.08(-1.04%)
Sep 21, 2023
8.110
8.340
7.690
7.700
14,846,269
-0.46(-5.64%)
Sep 20, 2023
8.050
8.690
7.970
8.160
23,079,132
-0.09(-1.09%)
Sep 19, 2023
7.700
8.365
7.330
8.250
23,432,082
+0.45(+5.77%)
Sep 18, 2023
8.250
8.319
7.680
7.800
18,532,652
-0.56(-6.70%)
Sep 15, 2023
8.090
8.540
7.880
8.360
24,215,768
+0.22(+2.70%)
Sep 14, 2023
8.910
9.100
8.045
8.140
46,776,744
-0.10(-1.21%)
Sep 13, 2023
7.570
8.350
7.380
8.240
37,542,512
+0.67(+8.85%)
Sep 12, 2023
7.380
8.140
7.220
7.570
37,765,380
+0.23(+3.13%)
Sep 11, 2023
7.420
7.640
7.050
7.340
26,315,722
+0.16(+2.23%)
Sep 08, 2023
7.960
8.000
7.100
7.180
32,634,548
-0.94(-11.58%)
Sep 07, 2023
8.250
8.380
7.710
8.120
47,617,640
-0.50(-5.80%)
Sep 06, 2023
11.70
11.70
8.430
8.620
84,713,360
-5.02(-36.80%)
Sep 05, 2023
13.00
13.76
12.64
13.64
20,066,852
+0.54(+4.12%)
Sep 01, 2023
12.68
13.23
12.12
13.10
22,944,956
+0.55(+4.38%)
Aug 31, 2023
13.90
13.90
12.55
12.55
38,908,392
-0.18(-1.41%)
Aug 30, 2023
11.10
13.64
10.73
12.73
54,986,552
+1.82(+16.68%)
Aug 29, 2023
11.24
11.70
10.72
10.91
27,253,424
-0.16(-1.45%)
Aug 28, 2023
11.99
12.35
11.05
11.07
24,846,756
-1.36(-10.94%)
Aug 25, 2023
13.44
14.45
12.39
12.43
24,096,766
-1.94(-13.50%)
Aug 24, 2023
16.31
16.60
13.32
14.37
26,346,116
-5.23(-26.68%)
Aug 23, 2023
19.50
22.00
19.40
19.60
19,902,064
-5.90(-23.14%)
Aug 22, 2023
31.00
31.10
24.60
25.50
10,914,800
-5.70(-18.27%)
Aug 21, 2023
40.00
40.30
30.50
31.20
11,349,790
-9.70(-23.72%)
Aug 18, 2023
40.60
41.90
38.60
40.90
5,165,858
+0.50(+1.24%)
Aug 17, 2023
36.70
40.60
36.40
40.40
7,117,271
+2.90(+7.73%)
Aug 16, 2023
36.80
38.40
34.70
37.50
5,692,364
+0.70(+1.90%)
Aug 15, 2023
34.90
38.00
33.00
36.80
7,058,773
+2.90(+8.55%)
Aug 14, 2023
33.30
36.40
31.80
33.90
13,379,984
-18.70(-35.55%)
Aug 11, 2023
49.10
52.80
49.10
52.60
5,967,184
+2.80(+5.62%)
Aug 10, 2023
49.50
51.00
49.00
49.80
1,389,425
+0.80(+1.63%)
Aug 09, 2023
50.90
51.60
48.60
49.00
1,805,872
-1.90(-3.73%)
Aug 08, 2023
54.60
54.40
49.90
50.90
3,031,955
-0.30(-0.59%)
Aug 07, 2023
50.40
52.80
50.10
51.20
2,691,615
+1.90(+3.85%)
Aug 04, 2023
49.10
50.80
48.20
49.30
2,087,550
+0.20(+0.41%)
Aug 03, 2023
47.90
49.80
47.40
49.10
1,480,154
+1.10(+2.29%)
Aug 02, 2023
48.50
48.80
46.80
48.00
1,548,250
-1.30(-2.64%)
Aug 01, 2023
49.30
51.70
48.40
49.30
2,432,112
-0.40(-0.80%)
Jul 31, 2023
46.60
50.80
46.39
49.70
3,709,558
+3.30(+7.11%)
Jul 28, 2023
46.60
46.70
45.20
46.40
2,481,307
+1.20(+2.65%)
Jul 27, 2023
51.10
51.50
45.10
45.20
4,228,792
-5.50(-10.85%)
Jul 26, 2023
51.50
52.50
49.10
50.70
3,110,159
-0.50(-0.98%)
Jul 25, 2023
53.60
54.80
50.30
51.20
5,866,984
-7.30(-12.48%)
Jul 24, 2023
58.40
62.30
48.70
58.50
25,607,942
+14.50(+32.95%)
Jul 21, 2023
43.40
44.80
42.85
44.00
8,521,046
+0.70(+1.62%)
Jul 20, 2023
43.30
43.70
42.30
43.30
2,088,653
-0.40(-0.92%)
Jul 19, 2023
43.50
44.00
42.80
43.70
2,017,235
+0.60(+1.39%)
Jul 18, 2023
43.50
45.40
42.70
43.10
1,858,174
-0.60(-1.37%)
Jul 17, 2023
43.40
43.90
42.70
43.70
1,230,269
+0.40(+0.92%)
Jul 14, 2023
45.50
45.70
43.00
43.30
1,739,568
-1.10(-2.48%)
Jul 13, 2023
44.30
45.20
43.95
44.40
2,135,312
+0.40(+0.91%)
Jul 12, 2023
44.30
44.70
43.50
44.00
1,880,076
+0.10(+0.23%)
Jul 11, 2023
43.00
44.40
42.54
43.90
2,325,339
+1.50(+3.54%)
Jul 10, 2023
41.80
42.90
41.70
42.40
2,340,515
+0.40(+0.95%)
Jul 07, 2023
43.10
43.55
42.00
42.00
1,549,888
-0.90(-2.10%)
Jul 06, 2023
42.20
43.30
41.90
42.90
2,171,379
+0.40(+0.94%)
Jul 05, 2023
44.40
44.40
42.20
42.50
2,038,487
-1.90(-4.28%)
Jul 03, 2023
43.90
46.00
43.20
44.40
1,608,431
+0.40(+0.91%)
Jun 30, 2023
43.30
44.00
42.50
44.00
1,735,524
-0.20(-0.45%)
Jun 29, 2023
43.60
44.30
41.80
44.20
2,819,760
+0.10(+0.23%)
Jun 28, 2023
40.90
45.50
40.80
44.10
2,595,594
+3.10(+7.56%)
Jun 27, 2023
40.80
41.50
40.10
41.00
1,590,697
+0.70(+1.74%)
Jun 26, 2023
40.80
41.30
40.10
40.30
1,407,099
+0.20(+0.50%)
Jun 23, 2023
41.20
41.50
40.10
40.10
1,457,576
-1.60(-3.84%)
Jun 22, 2023
42.50
42.80
40.70
41.70
3,830,336
-3.60(-7.95%)
Jun 21, 2023
46.00
46.40
45.00
45.30
1,196,279
-0.60(-1.31%)
Jun 20, 2023
46.90
47.30
44.90
45.90
1,665,640
-1.10(-2.34%)
Jun 16, 2023
48.20
48.20
46.70
47.00
1,876,435
-0.60(-1.26%)
Jun 15, 2023
48.50
47.60
1,605,020
-11.40(-19.32%)
May 08, 2023
58.30
60.30
57.60
59.00
1,702,275
+0.10(+0.17%)
May 05, 2023
61.00
61.10
56.60
58.90
2,847,948
-0.30(-0.51%)
May 04, 2023
58.40
60.50
57.20
59.20
2,494,633
+1.80(+3.14%)
May 03, 2023
54.10
58.20
54.10
57.40
2,501,229
+2.40(+4.36%)
May 02, 2023
56.70
57.40
53.20
55.00
1,621,995
-1.50(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.