Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AT&T Inc
(NY:
T
)
17.27
-0.00 (-0.03%)
Streaming Delayed Price
Updated: 9:36 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
8.737
8.834
8.684
8.687
101,215,840
-0.03(-0.31%)
Apr 29, 2010
8.694
8.767
8.647
8.714
76,892,800
+0.08(+0.89%)
Apr 28, 2010
8.667
8.701
8.544
8.637
102,468,640
-0.01(-0.15%)
Apr 27, 2010
8.734
8.771
8.627
8.651
41,729
-0.11(-1.22%)
Apr 26, 2010
8.744
8.806
8.737
8.757
53,339,776
+0.01(+0.08%)
Apr 23, 2010
8.724
8.764
8.664
8.751
84,062,976
-0.01(-0.08%)
Apr 22, 2010
8.697
8.771
8.597
8.757
98,827,144
-0.02(-0.27%)
Apr 21, 2010
8.914
8.917
8.714
8.781
781,722
-0.11(-1.20%)
Apr 20, 2010
8.807
8.914
8.787
8.887
103,770
+0.09(+1.06%)
Apr 19, 2010
8.697
8.817
8.651
8.794
99,892,712
+0.15(+1.74%)
Apr 16, 2010
8.734
8.784
8.637
8.644
95,958,184
-0.10(-1.18%)
Apr 15, 2010
8.721
8.767
8.681
8.747
83,967,368
+0.00(+0.00%)
Apr 14, 2010
8.724
8.747
8.672
8.747
83,147,872
+0.01(+0.15%)
Apr 13, 2010
8.774
8.811
8.674
8.734
114,037,288
-0.06(-0.68%)
Apr 12, 2010
8.857
8.891
8.781
8.794
68,813,464
-0.02(-0.23%)
Apr 09, 2010
8.704
8.837
8.687
8.814
119,233,312
+0.14(+1.61%)
Apr 08, 2010
8.537
8.687
8.534
8.674
109,621,088
+0.12(+1.44%)
Apr 07, 2010
8.667
8.677
8.494
8.551
94,097,952
-0.08(-0.93%)
Apr 06, 2010
8.618
8.645
8.578
8.631
65,134,552
+0.04(+0.42%)
Apr 05, 2010
8.627
8.647
8.572
8.595
73,077,128
+0.03(+0.34%)
Apr 01, 2010
8.545
8.565
8.565
8.565
62,668,544
+0.09(+1.04%)
Mar 31, 2010
8.496
8.542
8.447
8.477
111,896,624
-0.04(-0.42%)
Mar 30, 2010
8.604
8.637
8.477
8.513
159,282,864
-0.18(-2.11%)
Mar 29, 2010
8.644
8.716
8.627
8.696
61,790,056
+0.09(+1.03%)
Mar 26, 2010
8.585
8.693
8.565
8.608
55,057,708
+0.03(+0.34%)
Mar 25, 2010
8.670
8.673
8.565
8.578
73,446,152
-0.04(-0.42%)
Mar 24, 2010
8.667
8.693
8.568
8.614
62,254,616
-0.10(-1.09%)
Mar 23, 2010
8.686
8.716
8.637
8.709
55,286,960
+0.10(+1.22%)
Mar 22, 2010
8.591
8.706
8.555
8.604
74,803,240
-0.00(-0.04%)
Mar 19, 2010
8.591
8.631
8.526
8.608
109,336,616
+0.06(+0.69%)
Mar 18, 2010
8.516
8.559
8.496
8.549
51,853,128
+0.05(+0.62%)
Mar 17, 2010
8.513
8.526
8.480
8.496
55,189,048
+0.02(+0.19%)
Mar 16, 2010
8.483
8.526
8.434
8.480
53,707,988
+0.02(+0.27%)
Mar 15, 2010
8.440
8.463
8.427
8.457
61,942,472
+0.05(+0.62%)
Mar 12, 2010
8.427
8.440
8.335
8.404
54,317,368
+0.01(+0.08%)
Mar 11, 2010
8.339
8.398
8.299
8.398
66,346,656
+0.04(+0.51%)
Mar 10, 2010
8.401
8.436
8.322
8.355
71,749,000
-0.03(-0.35%)
Mar 09, 2010
8.312
8.440
8.299
8.385
132,497,896
+0.09(+1.11%)
Mar 08, 2010
8.217
8.319
8.168
8.293
75,201,304
+0.10(+1.16%)
Mar 05, 2010
8.211
8.217
8.142
8.198
85,238,320
+0.01(+0.12%)
Mar 04, 2010
8.165
8.201
8.135
8.188
87,584,648
+0.02(+0.28%)
Mar 03, 2010
8.211
8.211
8.139
8.165
63,087,384
+0.00(+0.04%)
Mar 02, 2010
8.201
8.221
8.106
8.162
101,823,352
-0.04(-0.48%)
Mar 01, 2010
8.171
8.224
8.145
8.201
75,923,896
+0.06(+0.77%)
Feb 26, 2010
8.155
8.171
8.106
8.139
88,966,208
+0.01(+0.16%)
Feb 25, 2010
8.122
8.155
8.073
8.126
90,181,872
-0.04(-0.53%)
Feb 24, 2010
8.162
8.185
8.135
8.168
88,315,008
+0.02(+0.29%)
Feb 23, 2010
8.201
8.211
8.145
8.145
86,928,072
-0.06(-0.76%)
Feb 22, 2010
8.244
8.253
8.191
8.208
94,826,360
-0.03(-0.32%)
Feb 19, 2010
8.267
8.332
8.208
8.234
105,803,776
-0.05(-0.55%)
Feb 18, 2010
8.332
8.375
8.253
8.280
82,356,416
-0.05(-0.63%)
Feb 17, 2010
8.335
8.372
8.267
8.332
59,463,164
+0.03(+0.32%)
Feb 16, 2010
8.299
8.362
8.244
8.306
78,965,280
+0.08(+1.00%)
Feb 12, 2010
8.211
8.224
8.224
8.224
103,991,128
-0.04(-0.48%)
Feb 11, 2010
8.217
8.326
8.145
8.263
83,670,016
+0.02(+0.28%)
Feb 10, 2010
8.276
8.283
8.204
8.240
81,238,816
-0.05(-0.55%)
Feb 09, 2010
8.260
8.339
8.217
8.286
106,509,192
+0.06(+0.78%)
Feb 08, 2010
8.263
8.290
8.188
8.222
82,836,152
-0.06(-0.69%)
Feb 05, 2010
8.240
8.303
8.188
8.280
155,117,824
+0.07(+0.84%)
Feb 04, 2010
8.342
8.362
8.211
8.211
98,534,472
-0.16(-1.96%)
Feb 03, 2010
8.408
8.467
8.332
8.375
69,973,640
-0.05(-0.62%)
Feb 02, 2010
8.322
8.477
8.290
8.427
94,866,272
+0.10(+1.18%)
Feb 01, 2010
8.421
8.434
8.293
8.329
111,988,344
+0.01(+0.12%)
Jan 29, 2010
8.401
8.447
8.316
8.319
118,661,080
-0.06(-0.70%)
Jan 28, 2010
8.431
8.578
8.296
8.378
158,696,848
-0.03(-0.31%)
Jan 27, 2010
8.270
8.568
8.234
8.404
179,798,336
+0.10(+1.14%)
Jan 26, 2010
8.332
8.368
8.221
8.309
104,160,064
-0.08(-0.98%)
Jan 25, 2010
8.440
8.496
8.306
8.391
91,153,496
+0.06(+0.75%)
Jan 22, 2010
8.372
8.473
8.319
8.329
117,007,688
-0.09(-1.09%)
Jan 21, 2010
8.503
8.522
8.332
8.421
122,165,192
-0.05(-0.62%)
Jan 20, 2010
8.539
8.539
8.431
8.473
119,153,552
-0.12(-1.41%)
Jan 19, 2010
8.503
8.611
8.463
8.595
103,534,104
+0.13(+1.59%)
Jan 15, 2010
8.611
8.460
8.460
8.460
195,154,800
-0.13(-1.53%)
Jan 14, 2010
8.739
8.808
8.555
8.591
128,784,144
-0.15(-1.69%)
Jan 13, 2010
8.857
8.890
8.703
8.739
129,836,488
-0.10(-1.19%)
Jan 12, 2010
8.808
8.893
8.785
8.844
80,196,976
-0.00(-0.04%)
Jan 11, 2010
8.916
8.929
8.808
8.847
78,622,288
-0.04(-0.48%)
Jan 08, 2010
8.952
8.985
8.818
8.890
84,243,824
-0.07(-0.73%)
Jan 07, 2010
9.047
9.083
8.896
8.955
102,428,048
-0.10(-1.12%)
Jan 06, 2010
9.169
9.195
9.037
9.057
115,518,584
-0.13(-1.46%)
Jan 05, 2010
9.276
9.285
9.163
9.192
108,981,728
-0.05(-0.49%)
Jan 04, 2010
9.182
9.247
9.138
9.237
90,153,096
+0.18(+1.96%)
Dec 31, 2009
9.143
9.059
9.059
9.059
49,725,528
-0.09(-1.02%)
Dec 30, 2009
9.133
9.247
9.121
9.153
72,851,792
-0.01(-0.07%)
Dec 29, 2009
9.179
9.198
9.127
9.159
49,165,508
+0.00(+0.04%)
Dec 28, 2009
9.130
9.159
9.098
9.156
48,344,192
+0.07(+0.82%)
Dec 24, 2009
9.082
9.088
9.033
9.082
18,899,814
+0.02(+0.21%)
Dec 23, 2009
9.043
9.066
8.982
9.062
48,306,820
+0.05(+0.50%)
Dec 22, 2009
8.962
9.033
8.907
9.017
80,475,792
+0.10(+1.12%)
Dec 21, 2009
8.846
8.949
8.846
8.917
65,513,204
+0.09(+0.99%)
Dec 18, 2009
8.875
8.904
8.784
8.830
145,615,760
+0.03(+0.37%)
Dec 17, 2009
8.836
8.872
8.762
8.797
82,389,448
-0.11(-1.20%)
Dec 16, 2009
8.940
8.985
8.881
8.904
84,804,016
-0.02(-0.18%)
Dec 15, 2009
9.020
9.049
8.885
8.920
66,186,996
-0.15(-1.60%)
Dec 14, 2009
9.095
9.114
9.046
9.066
66,652,024
+0.01(+0.14%)
Dec 11, 2009
9.033
9.082
8.988
9.053
59,373,088
+0.08(+0.90%)
Dec 10, 2009
8.956
9.037
8.936
8.972
62,581,308
+0.06(+0.73%)
Dec 09, 2009
8.852
8.946
8.843
8.907
71,601,432
-0.02(-0.18%)
Dec 08, 2009
9.046
9.046
8.888
8.923
80,287,616
-0.12(-1.29%)
Dec 07, 2009
8.988
9.133
8.952
9.040
75,944,136
+0.12(+1.34%)
Dec 04, 2009
9.004
9.040
8.894
8.920
98,850,312
+0.03(+0.29%)
Dec 03, 2009
8.852
8.965
8.807
8.894
78,670,480
+0.05(+0.62%)
Dec 02, 2009
8.826
8.910
8.797
8.839
56,765,212
+0.05(+0.63%)
Dec 01, 2009
8.784
8.807
8.707
8.784
82,804,928
+0.08(+0.89%)
Nov 30, 2009
8.713
8.726
8.620
8.707
98,307,840
-0.02(-0.19%)
Nov 27, 2009
8.561
8.752
8.548
8.723
50,308,384
-0.03(-0.33%)
Nov 25, 2009
8.807
8.833
8.734
8.752
64,547,368
-0.01(-0.07%)
Nov 24, 2009
8.671
8.807
8.623
8.759
106,928,336
+0.10(+1.19%)
Nov 23, 2009
8.526
8.691
8.484
8.655
142,100,128
+0.25(+2.92%)
Nov 20, 2009
8.435
8.497
8.403
8.410
73,451,160
-0.03(-0.34%)
Nov 19, 2009
8.461
8.471
8.390
8.439
74,600,376
-0.06(-0.76%)
Nov 18, 2009
8.494
8.503
8.416
8.503
60,630,320
+0.01(+0.11%)
Nov 17, 2009
8.500
8.519
8.452
8.494
66,434,360
-0.00(-0.04%)
Nov 16, 2009
8.513
8.597
8.471
8.497
72,918,448
+0.01(+0.15%)
Nov 13, 2009
8.474
8.565
8.439
8.484
61,279,848
-0.01(-0.15%)
Nov 12, 2009
8.519
8.607
8.468
8.497
52,626,200
-0.05(-0.57%)
Nov 11, 2009
8.568
8.571
8.474
8.545
56,807,828
+0.03(+0.30%)
Nov 10, 2009
8.510
8.587
8.455
8.519
67,566,424
+0.01(+0.08%)
Nov 09, 2009
8.393
8.516
8.374
8.513
73,175,296
+0.13(+1.58%)
Nov 06, 2009
8.358
8.414
8.319
8.380
59,107,752
+0.02(+0.23%)
Nov 05, 2009
8.264
8.397
8.264
8.361
67,888,376
+0.11(+1.33%)
Nov 04, 2009
8.229
8.351
8.209
8.251
78,271,552
+0.05(+0.67%)
Nov 03, 2009
8.248
8.283
8.157
8.196
82,786,144
-0.07(-0.90%)
Nov 02, 2009
8.371
8.377
8.080
8.271
153,723,264
-0.03(-0.31%)
Oct 30, 2009
8.452
8.487
8.280
8.296
128,598,848
-0.18(-2.13%)
Oct 29, 2009
8.400
8.532
8.355
8.477
98,838,024
+0.05(+0.58%)
Oct 28, 2009
8.283
8.492
8.274
8.429
133,730,048
+0.16(+1.87%)
Oct 27, 2009
8.193
8.316
8.180
8.274
108,084,336
+0.09(+1.15%)
Oct 26, 2009
8.361
8.367
8.161
8.180
106,769,920
-0.14(-1.63%)
Oct 23, 2009
8.332
8.332
8.254
8.316
114,726,784
-0.12(-1.42%)
Oct 22, 2009
8.526
8.610
8.410
8.435
135,377,184
+0.05(+0.62%)
Oct 21, 2009
8.448
8.464
8.345
8.384
94,687,984
-0.02(-0.19%)
Oct 20, 2009
8.348
8.474
8.338
8.400
107,235,880
-0.00(-0.04%)
Oct 19, 2009
8.345
8.426
8.306
8.403
80,087,216
+0.10(+1.17%)
Oct 16, 2009
8.338
8.364
8.261
8.306
108,079,880
-0.07(-0.81%)
Oct 15, 2009
8.367
8.390
8.277
8.374
80,195,824
+0.03(+0.31%)
Oct 14, 2009
8.474
8.484
8.332
8.348
101,039,440
-0.02(-0.27%)
Oct 13, 2009
8.274
8.413
8.222
8.371
99,927,432
+0.10(+1.17%)
Oct 12, 2009
8.283
8.348
8.251
8.274
80,553,576
-0.02(-0.23%)
Oct 09, 2009
8.410
8.432
8.277
8.293
102,569,776
-0.09(-1.08%)
Oct 08, 2009
8.523
8.545
8.364
8.384
136,820,208
-0.08(-0.92%)
Oct 07, 2009
8.678
8.678
8.452
8.461
124,865,136
-0.31(-3.57%)
Oct 06, 2009
8.710
8.788
8.684
8.775
79,748,216
+0.13(+1.46%)
Oct 05, 2009
8.633
8.691
8.565
8.649
71,251,904
+0.08(+0.90%)
Oct 02, 2009
8.581
8.645
8.548
8.571
76,657,480
-0.03(-0.34%)
Oct 01, 2009
8.726
8.752
8.571
8.600
96,184,952
-0.13(-1.48%)
Sep 30, 2009
8.836
8.846
8.694
8.729
118,984,456
-0.06(-0.70%)
Sep 29, 2009
8.836
8.846
8.736
8.791
98,691,936
-0.08(-0.91%)
Sep 28, 2009
8.771
8.920
8.759
8.872
72,330,856
+0.16(+1.82%)
Sep 25, 2009
8.723
8.775
8.687
8.713
72,784,656
-0.02(-0.26%)
Sep 24, 2009
8.836
8.888
8.697
8.736
88,890,616
-0.03(-0.37%)
Sep 23, 2009
8.736
8.948
8.663
8.768
164,798,128
+0.20(+2.38%)
Sep 22, 2009
8.710
8.726
8.561
8.565
84,662,088
-0.12(-1.38%)
Sep 21, 2009
8.687
8.710
8.616
8.684
72,262,296
-0.06(-0.67%)
Sep 18, 2009
8.571
8.778
8.519
8.742
153,163,216
+0.22(+2.58%)
Sep 17, 2009
8.565
8.639
8.448
8.523
77,803,048
-0.01(-0.15%)
Sep 16, 2009
8.665
8.678
8.497
8.536
79,166,864
-0.09(-1.09%)
Sep 15, 2009
8.561
8.645
8.506
8.629
59,640,320
+0.05(+0.64%)
Sep 14, 2009
8.552
8.613
8.523
8.574
82,322,656
-0.04(-0.49%)
Sep 11, 2009
8.532
8.633
8.523
8.616
72,847,152
+0.03(+0.38%)
Sep 10, 2009
8.422
8.584
8.358
8.584
108,419,400
+0.20(+2.39%)
Sep 09, 2009
8.355
8.419
8.332
8.384
59,412,068
+0.06(+0.74%)
Sep 08, 2009
8.367
8.384
8.296
8.322
66,044,556
+0.08(+0.94%)
Sep 04, 2009
8.138
8.271
8.132
8.245
51,736,952
+0.14(+1.67%)
Sep 03, 2009
8.232
8.232
8.083
8.109
85,188,080
-0.09(-1.10%)
Sep 02, 2009
8.219
8.261
8.122
8.199
90,610,976
+0.01(+0.08%)
Sep 01, 2009
8.387
8.432
8.161
8.193
98,744,328
-0.23(-2.69%)
Aug 31, 2009
8.400
8.484
8.367
8.419
76,633,440
-0.05(-0.61%)
Aug 28, 2009
8.581
8.584
8.422
8.471
68,264,592
-0.07(-0.79%)
Aug 27, 2009
8.620
8.620
8.468
8.539
62,816,244
-0.03(-0.34%)
Aug 26, 2009
8.497
8.636
8.468
8.568
82,591,480
+0.07(+0.80%)
Aug 25, 2009
8.526
8.548
8.471
8.500
78,824,448
+0.05(+0.61%)
Aug 24, 2009
8.461
8.494
8.403
8.448
55,670,388
+0.05(+0.54%)
Aug 21, 2009
8.364
8.442
8.274
8.403
95,402,232
+0.15(+1.80%)
Aug 20, 2009
8.212
8.267
8.164
8.254
42,330,344
+0.05(+0.63%)
Aug 19, 2009
8.051
8.235
8.051
8.203
61,511,292
+0.09(+1.12%)
Aug 18, 2009
8.115
8.154
8.070
8.112
52,545,060
+0.03(+0.36%)
Aug 17, 2009
8.174
8.206
8.080
8.083
65,916,072
-0.14(-1.73%)
Aug 14, 2009
8.238
8.267
8.119
8.225
58,130,544
-0.01(-0.12%)
Aug 13, 2009
8.303
8.303
8.161
8.235
65,734,848
-0.05(-0.66%)
Aug 12, 2009
8.206
8.377
8.177
8.290
65,090,140
+0.09(+1.14%)
Aug 11, 2009
8.245
8.290
8.183
8.196
50,881,124
-0.07(-0.86%)
Aug 10, 2009
8.313
8.313
8.219
8.267
47,671,568
-0.01(-0.16%)
Aug 07, 2009
8.329
8.355
8.271
8.280
61,048,500
+0.02(+0.27%)
Aug 06, 2009
8.322
8.358
8.216
8.258
79,721,464
-0.06(-0.70%)
Aug 05, 2009
8.523
8.529
8.274
8.316
132,978,176
-0.13(-1.57%)
Aug 04, 2009
8.513
8.552
8.410
8.448
61,458,472
-0.01(-0.15%)
Aug 03, 2009
8.629
8.694
8.364
8.461
105,781,088
-0.02(-0.19%)
Jul 31, 2009
8.513
8.532
8.361
8.477
84,714,656
-0.04(-0.42%)
Jul 30, 2009
8.468
8.597
8.435
8.513
97,169,096
+0.13(+1.50%)
Jul 29, 2009
8.229
8.393
8.209
8.387
83,783,160
+0.14(+1.69%)
Jul 28, 2009
8.280
8.338
8.206
8.248
75,983,160
-0.04(-0.51%)
Jul 27, 2009
8.251
8.325
8.196
8.290
81,223,064
+0.06(+0.79%)
Jul 24, 2009
8.167
8.277
8.161
8.225
915
-0.01(-0.12%)
Jul 23, 2009
8.090
8.387
8.083
8.235
170,278,128
+0.21(+2.58%)
Jul 22, 2009
7.980
8.077
7.925
8.028
95,591,744
+0.09(+1.10%)
Jul 21, 2009
7.938
8.006
7.881
7.941
74,704,776
+0.05(+0.61%)
Jul 20, 2009
7.799
7.905
7.757
7.892
74,583,888
+0.14(+1.83%)
Jul 17, 2009
7.698
7.753
7.634
7.750
80,176,760
+0.09(+1.14%)
Jul 16, 2009
7.724
7.750
7.644
7.663
93,708,480
-0.08(-1.08%)
Jul 15, 2009
7.624
7.757
7.614
7.747
79,466,232
+0.17(+2.22%)
Jul 14, 2009
7.660
7.695
7.519
7.579
83,855,104
-0.10(-1.35%)
Jul 13, 2009
7.543
7.702
7.540
7.682
79,613,712
+0.11(+1.41%)
Jul 10, 2009
7.540
7.595
7.495
7.576
67,532,384
+0.02(+0.26%)
Jul 09, 2009
7.647
7.656
7.540
7.556
78,784,568
-0.05(-0.68%)
Jul 08, 2009
7.805
7.808
7.540
7.608
105,467,056
-0.26(-3.25%)
Jul 07, 2009
8.035
8.035
7.837
7.863
73,487,336
-0.15(-1.90%)
Jul 06, 2009
7.934
8.044
7.902
8.015
79,104,776
+0.07(+0.85%)
Jul 02, 2009
8.077
8.077
7.909
7.947
83,552,408
-0.16(-1.91%)
Jul 01, 2009
8.060
8.144
8.031
8.102
69,676,384
+0.07(+0.93%)
Jun 30, 2009
8.125
8.135
7.967
8.028
88,001,384
-0.12(-1.51%)
Jun 29, 2009
8.044
8.167
8.028
8.151
70,786,976
+0.13(+1.61%)
Jun 26, 2009
8.006
8.048
7.954
8.022
61,522,260
-0.01(-0.12%)
Jun 25, 2009
7.960
8.083
7.944
8.031
98,073,400
+0.06(+0.81%)
Jun 24, 2009
8.025
8.073
7.925
7.967
84,163,792
-0.00(-0.04%)
Jun 23, 2009
7.831
8.009
7.789
7.970
129,529,104
+0.16(+2.11%)
Jun 22, 2009
7.731
7.831
7.702
7.805
123,211,144
+0.04(+0.46%)
Jun 19, 2009
7.857
7.876
7.695
7.770
131,250,544
-0.03(-0.37%)
Jun 18, 2009
7.799
7.873
7.750
7.799
88,787,360
-0.00(-0.04%)
Jun 17, 2009
7.841
7.897
7.789
7.802
86,807,888
-0.03(-0.33%)
Jun 16, 2009
7.873
7.934
7.786
7.828
94,452,960
-0.13(-1.66%)
Jun 15, 2009
8.009
8.054
7.870
7.960
98,916,088
-0.12(-1.52%)
Jun 12, 2009
7.967
8.096
7.947
8.083
83,668,200
+0.07(+0.89%)
Jun 11, 2009
7.873
8.080
7.854
8.012
110,142,056
+0.16(+2.10%)
Jun 10, 2009
7.860
7.899
7.802
7.847
103,377,408
+0.02(+0.29%)
Jun 09, 2009
7.899
7.944
7.795
7.825
93,824,728
-0.06(-0.78%)
Jun 08, 2009
7.792
7.941
7.783
7.886
91,665,400
-0.05(-0.65%)
Jun 05, 2009
7.951
7.999
7.899
7.938
79,728,056
+0.06(+0.82%)
Jun 04, 2009
7.963
8.006
7.834
7.873
102,037,440
-0.03(-0.41%)
Jun 03, 2009
7.973
8.060
7.847
7.905
106,452,400
-0.12(-1.53%)
Jun 02, 2009
7.986
8.073
7.941
8.028
90,728,336
+0.06(+0.81%)
Jun 01, 2009
8.070
8.115
7.938
7.963
86,454,440
-0.05(-0.61%)
May 29, 2009
7.993
8.012
7.834
8.012
78,084,376
+0.05(+0.65%)
May 28, 2009
7.828
8.025
7.760
7.960
81,753,424
+0.18(+2.33%)
May 27, 2009
7.899
7.999
7.747
7.779
80,046,112
-0.14(-1.80%)
May 26, 2009
7.692
7.941
7.631
7.921
100,581,808
+0.27(+3.51%)
May 22, 2009
7.624
7.734
7.556
7.653
72,810,888
+0.00(+0.04%)
May 21, 2009
7.750
7.837
7.579
7.650
95,621,320
-0.15(-1.91%)
May 20, 2009
8.035
8.035
7.786
7.799
117,212,224
-0.17(-2.19%)
May 19, 2009
7.999
8.028
7.960
7.973
77,088,568
+0.03(+0.33%)
May 18, 2009
8.086
8.132
7.905
7.947
113,662,344
-0.09(-1.17%)
May 15, 2009
8.109
8.148
7.957
8.041
81,983,832
-0.03(-0.40%)
May 14, 2009
8.216
8.216
8.048
8.073
94,824,416
-0.08(-1.03%)
May 13, 2009
8.209
8.319
8.119
8.157
70,138,944
-0.16(-1.90%)
May 12, 2009
8.238
8.371
8.180
8.316
72,027,816
+0.12(+1.46%)
May 11, 2009
8.144
8.283
8.102
8.196
79,249,664
+0.04(+0.44%)
May 08, 2009
8.306
8.348
8.099
8.161
128,762,256
-0.06(-0.79%)
May 07, 2009
8.468
8.539
8.187
8.225
164,547,120
-0.40(-4.65%)
May 06, 2009
8.610
8.655
8.490
8.626
76,526,520
+0.06(+0.72%)
May 05, 2009
8.568
8.645
8.516
8.565
59,684,620
-0.06(-0.71%)
May 04, 2009
8.439
8.638
8.439
8.626
84,350,312
+0.22(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.