Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AT&T Inc
(NY:
T
)
17.27
-0.25 (-1.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
11.11
11.26
11.00
11.02
72,134,008
-0.09(-0.80%)
Apr 28, 2011
11.13
11.27
11.08
11.11
67,944,736
-0.02(-0.16%)
Apr 27, 2011
10.96
11.15
10.94
11.13
80,495,984
+0.17(+1.55%)
Apr 26, 2011
10.86
10.97
10.86
10.96
59,319,004
+0.14(+1.28%)
Apr 25, 2011
10.85
10.86
10.77
10.82
37,445,624
-0.05(-0.42%)
Apr 21, 2011
10.72
10.89
10.70
10.86
72,283,872
+0.19(+1.82%)
Apr 20, 2011
10.73
10.80
10.59
10.67
88,365,504
-0.06(-0.59%)
Apr 19, 2011
10.73
10.78
10.69
10.73
67,134,544
+0.00(+0.00%)
Apr 18, 2011
10.77
10.79
10.70
10.73
60,796,344
-0.12(-1.11%)
Apr 15, 2011
10.81
10.86
10.73
10.85
64,067,536
+0.13(+1.19%)
Apr 14, 2011
10.65
10.77
10.63
10.73
54,874,140
+0.04(+0.36%)
Apr 13, 2011
10.80
10.82
10.66
10.69
59,723,016
-0.10(-0.89%)
Apr 12, 2011
10.78
10.82
10.75
10.78
62,052,920
-0.07(-0.68%)
Apr 11, 2011
10.89
10.92
10.85
10.86
64,383,364
-0.02(-0.16%)
Apr 08, 2011
10.83
10.88
10.80
10.87
73,928,624
+0.06(+0.56%)
Apr 07, 2011
10.79
10.82
10.62
10.81
84,783,048
+0.02(+0.23%)
Apr 06, 2011
10.74
10.82
10.70
10.79
71,045,392
+0.07(+0.66%)
Apr 05, 2011
10.71
10.82
10.69
10.72
83,613,112
-0.02(-0.23%)
Apr 04, 2011
10.73
10.77
10.70
10.74
107,852,928
+0.05(+0.49%)
Apr 01, 2011
10.78
10.80
10.60
10.69
349,468,064
+0.01(+0.07%)
Mar 31, 2011
10.69
10.77
10.65
10.68
334,144,896
-0.04(-0.36%)
Mar 30, 2011
10.51
10.81
10.50
10.72
151,387,584
+0.23(+2.20%)
Mar 29, 2011
10.24
10.50
10.23
10.49
120,400,320
+0.24(+2.35%)
Mar 28, 2011
10.13
10.34
10.09
10.25
144,621,360
+0.18(+1.77%)
Mar 25, 2011
10.00
10.09
9.992
10.07
67,782,544
+0.11(+1.09%)
Mar 24, 2011
9.950
10.04
9.919
9.964
93,120,208
+0.14(+1.42%)
Mar 23, 2011
9.786
9.852
9.758
9.824
62,534,784
+0.01(+0.14%)
Mar 22, 2011
9.873
9.880
9.775
9.810
82,746,160
-0.06(-0.57%)
Mar 21, 2011
9.826
9.922
9.824
9.866
177,592,256
+0.11(+1.15%)
Mar 18, 2011
9.758
9.793
9.685
9.755
76,027,072
+0.07(+0.72%)
Mar 17, 2011
9.660
9.744
9.622
9.685
74,726,304
+0.14(+1.50%)
Mar 16, 2011
9.678
9.685
9.521
9.542
106,525,392
-0.17(-1.73%)
Mar 15, 2011
9.713
9.842
9.671
9.709
110,802,280
-0.13(-1.35%)
Mar 14, 2011
9.887
9.922
9.758
9.842
72,478,096
-0.09(-0.95%)
Mar 11, 2011
9.947
10.03
9.859
9.936
62,674,324
-0.05(-0.52%)
Mar 10, 2011
10.02
10.06
9.961
9.988
98,785,704
-0.06(-0.63%)
Mar 09, 2011
9.950
10.09
9.905
10.05
82,536,496
+0.12(+1.16%)
Mar 08, 2011
9.824
9.985
9.810
9.936
86,230,184
+0.20(+2.01%)
Mar 07, 2011
9.758
9.810
9.681
9.741
68,416,120
-0.01(-0.06%)
Mar 04, 2011
9.852
9.898
9.702
9.747
76,014,448
-0.07(-0.76%)
Mar 03, 2011
9.891
9.912
9.789
9.821
62,662,512
-0.01(-0.14%)
Mar 02, 2011
9.803
9.957
9.786
9.835
76,982,536
+0.03(+0.32%)
Mar 01, 2011
9.933
9.961
9.789
9.803
63,646,972
-0.10(-1.05%)
Feb 28, 2011
9.863
9.915
9.830
9.907
60,683,288
+0.09(+0.88%)
Feb 25, 2011
9.702
9.838
9.695
9.821
46,019,908
+0.07(+0.75%)
Feb 24, 2011
9.779
9.793
9.639
9.748
80,609,792
-0.04(-0.39%)
Feb 23, 2011
9.863
9.877
9.782
9.786
70,934,048
-0.06(-0.60%)
Feb 22, 2011
9.887
9.922
9.793
9.845
74,411,832
-0.13(-1.30%)
Feb 18, 2011
9.961
9.978
9.898
9.974
56,480,664
+0.02(+0.25%)
Feb 17, 2011
9.866
9.968
9.828
9.950
54,119,860
+0.07(+0.71%)
Feb 16, 2011
9.842
9.912
9.807
9.880
65,313,064
+0.03(+0.28%)
Feb 15, 2011
9.887
9.894
9.775
9.852
67,753,840
-0.08(-0.84%)
Feb 14, 2011
9.915
9.961
9.849
9.936
65,560,948
-0.00(-0.04%)
Feb 11, 2011
9.821
9.981
9.807
9.940
63,737,164
+0.08(+0.81%)
Feb 10, 2011
9.769
9.929
9.706
9.859
101,033,464
+0.09(+0.97%)
Feb 09, 2011
9.744
9.779
9.646
9.765
53,393,868
+0.02(+0.22%)
Feb 08, 2011
9.765
9.775
9.695
9.744
56,787,728
-0.02(-0.18%)
Feb 07, 2011
9.765
9.779
9.672
9.762
94,214,568
-0.00(-0.04%)
Feb 04, 2011
9.796
9.796
9.716
9.765
52,490,524
-0.01(-0.07%)
Feb 03, 2011
9.660
9.779
9.629
9.772
60,391,304
+0.11(+1.16%)
Feb 02, 2011
9.789
9.793
9.622
9.660
67,025,844
-0.07(-0.72%)
Feb 01, 2011
9.748
9.748
9.650
9.730
75,608,224
+0.12(+1.27%)
Jan 31, 2011
9.573
9.629
9.496
9.608
83,790,208
+0.01(+0.11%)
Jan 28, 2011
9.775
9.782
9.570
9.597
117,452,640
-0.22(-2.28%)
Jan 27, 2011
9.803
9.863
9.709
9.821
167,284,656
-0.21(-2.09%)
Jan 26, 2011
10.08
10.11
10.01
10.03
69,823,208
-0.01(-0.10%)
Jan 25, 2011
9.943
10.04
9.915
10.04
79,164,216
+0.10(+0.98%)
Jan 24, 2011
9.936
9.971
9.884
9.943
57,249,552
+0.05(+0.53%)
Jan 21, 2011
9.884
9.943
9.856
9.891
108,908,560
+0.03(+0.35%)
Jan 20, 2011
9.947
9.954
9.828
9.856
85,064,632
-0.03(-0.35%)
Jan 19, 2011
9.894
9.940
9.863
9.891
90,639,720
+0.00(+0.00%)
Jan 18, 2011
9.968
9.981
9.866
9.891
89,405,400
-0.03(-0.35%)
Jan 14, 2011
9.779
9.933
9.744
9.926
97,937,832
+0.12(+1.25%)
Jan 13, 2011
9.824
9.842
9.730
9.803
102,854,928
+0.01(+0.14%)
Jan 12, 2011
9.744
9.848
9.720
9.789
103,199,064
+0.05(+0.47%)
Jan 11, 2011
9.817
9.856
9.674
9.744
164,193,952
-0.15(-1.52%)
Jan 10, 2011
9.964
9.988
9.821
9.894
118,407,400
-0.18(-1.77%)
Jan 07, 2011
10.16
10.16
10.01
10.07
136,170,336
-0.01(-0.08%)
Jan 06, 2011
10.32
10.34
10.02
10.08
116,771,056
-0.24(-2.29%)
Jan 05, 2011
10.27
10.36
10.18
10.32
81,782,360
+0.03(+0.33%)
Jan 04, 2011
10.25
10.29
10.20
10.28
60,407,060
+0.08(+0.81%)
Jan 03, 2011
10.21
10.23
10.15
10.20
59,812,124
+0.09(+0.88%)
Dec 31, 2010
10.10
10.16
10.08
10.11
44,246,232
+0.02(+0.17%)
Dec 30, 2010
10.07
10.10
10.05
10.09
37,513,924
+0.01(+0.07%)
Dec 29, 2010
10.08
10.13
10.05
10.09
35,564,836
+0.03(+0.27%)
Dec 28, 2010
10.10
10.12
10.05
10.06
39,746,484
-0.01(-0.07%)
Dec 27, 2010
10.04
10.12
10.03
10.07
33,852,876
+0.02(+0.17%)
Dec 23, 2010
10.02
10.06
10.00
10.05
36,898,200
+0.02(+0.24%)
Dec 22, 2010
9.983
10.03
9.976
10.02
49,021,516
+0.02(+0.21%)
Dec 21, 2010
10.05
10.08
9.997
10.00
48,507,844
-0.04(-0.41%)
Dec 20, 2010
10.15
10.16
9.973
10.04
80,182,568
-0.01(-0.07%)
Dec 17, 2010
10.05
10.07
9.945
10.05
105,229,664
-0.01(-0.07%)
Dec 16, 2010
10.06
10.10
10.02
10.06
50,117,288
+0.03(+0.34%)
Dec 15, 2010
10.09
10.17
9.976
10.02
101,118,576
-0.07(-0.72%)
Dec 14, 2010
9.921
10.10
9.914
10.10
77,243,440
+0.19(+1.95%)
Dec 13, 2010
9.962
9.979
9.897
9.904
69,165,200
-0.04(-0.38%)
Dec 10, 2010
9.948
9.969
9.893
9.942
76,353,064
+0.02(+0.24%)
Dec 09, 2010
9.862
9.917
9.842
9.917
60,800,080
+0.07(+0.66%)
Dec 08, 2010
9.873
9.880
9.790
9.852
50,118,648
+0.03(+0.32%)
Dec 07, 2010
9.776
9.893
9.749
9.821
72,615,984
+0.08(+0.85%)
Dec 06, 2010
9.769
9.814
9.725
9.739
67,031,032
-0.07(-0.67%)
Dec 03, 2010
9.766
9.807
9.708
9.804
66,729,280
-0.02(-0.21%)
Dec 02, 2010
9.708
9.859
9.708
9.825
65,319,468
+0.09(+0.95%)
Dec 01, 2010
9.677
9.742
9.646
9.732
68,392,632
+0.17(+1.76%)
Nov 30, 2010
9.560
9.611
9.474
9.563
74,276,424
+0.03(+0.32%)
Nov 29, 2010
9.584
9.591
9.460
9.532
71,115,648
-0.08(-0.82%)
Nov 26, 2010
9.635
9.666
9.601
9.611
23,197,470
-0.07(-0.75%)
Nov 24, 2010
9.680
9.683
9.683
9.683
51,071,140
+0.04(+0.39%)
Nov 23, 2010
9.670
9.687
9.604
9.646
54,910,156
-0.09(-0.92%)
Nov 22, 2010
9.745
9.749
9.652
9.735
57,527,404
-0.01(-0.11%)
Nov 19, 2010
9.766
9.799
9.671
9.745
56,357,580
-0.04(-0.42%)
Nov 18, 2010
9.701
9.794
9.622
9.787
56,924,968
+0.17(+1.72%)
Nov 17, 2010
9.697
9.718
9.611
9.622
70,506,712
-0.10(-0.99%)
Nov 16, 2010
9.794
9.807
9.646
9.718
74,266,992
-0.10(-1.02%)
Nov 15, 2010
9.828
9.942
9.795
9.818
67,289,648
+0.02(+0.25%)
Nov 12, 2010
9.886
9.897
9.701
9.794
76,756,896
-0.13(-1.28%)
Nov 11, 2010
9.962
10.02
9.893
9.921
62,177,040
-0.08(-0.79%)
Nov 10, 2010
10.00
10.01
9.880
10.00
62,467,352
-0.04(-0.41%)
Nov 09, 2010
10.04
10.07
10.00
10.04
57,046,428
+0.03(+0.27%)
Nov 08, 2010
10.01
10.06
9.983
10.01
44,133,728
-0.06(-0.58%)
Nov 05, 2010
10.14
10.14
10.02
10.07
52,609,556
-0.06(-0.58%)
Nov 04, 2010
10.06
10.15
10.01
10.13
66,514,980
+0.13(+1.31%)
Nov 03, 2010
9.983
10.02
9.897
10.00
55,863,564
+0.04(+0.41%)
Nov 02, 2010
9.962
10.02
9.952
9.959
54,192,004
+0.08(+0.77%)
Nov 01, 2010
9.921
9.942
9.852
9.883
75,475,520
+0.07(+0.70%)
Oct 29, 2010
9.780
9.852
9.763
9.814
61,556,464
+0.01(+0.07%)
Oct 28, 2010
9.821
9.856
9.776
9.807
63,264,772
+0.05(+0.53%)
Oct 27, 2010
9.725
9.776
9.663
9.756
72,192,368
-0.00(-0.04%)
Oct 25, 2010
9.804
9.814
9.725
9.759
51,927,020
+0.06(+0.60%)
Oct 22, 2010
9.749
9.776
9.683
9.701
52,517,124
-0.04(-0.42%)
Oct 21, 2010
9.711
9.842
9.666
9.742
90,534,864
-0.10(-1.05%)
Oct 20, 2010
9.742
9.866
9.739
9.845
65,499,268
+0.14(+1.42%)
Oct 19, 2010
9.794
9.797
9.635
9.708
92,361,352
-0.14(-1.43%)
Oct 18, 2010
9.769
9.876
9.769
9.849
45,982,744
+0.10(+1.02%)
Oct 15, 2010
9.869
9.880
9.704
9.749
102,467,736
-0.06(-0.60%)
Oct 14, 2010
9.804
9.852
9.756
9.807
51,671,688
+0.01(+0.11%)
Oct 13, 2010
9.825
9.869
9.776
9.797
60,202,496
+0.03(+0.28%)
Oct 12, 2010
9.728
9.807
9.678
9.769
70,741,024
+0.02(+0.25%)
Oct 11, 2010
9.701
9.790
9.701
9.745
41,836,692
+0.03(+0.35%)
Oct 08, 2010
9.711
9.766
9.587
9.711
72,597,816
-0.01(-0.11%)
Oct 07, 2010
9.859
9.886
9.642
9.721
21,082
-0.13(-1.29%)
Oct 06, 2010
9.997
9.997
9.718
9.849
142,486,544
-0.11(-1.14%)
Oct 05, 2010
9.843
9.983
9.830
9.962
160,871
+0.17(+1.77%)
Oct 04, 2010
9.782
9.864
9.735
9.789
78,180,032
+0.02(+0.17%)
Oct 01, 2010
9.772
9.823
9.721
9.772
65,475,072
+0.07(+0.72%)
Sep 30, 2010
9.700
9.855
9.691
9.702
83,424,168
-0.04(-0.37%)
Sep 29, 2010
9.806
9.830
9.704
9.738
86,410
-0.07(-0.73%)
Sep 28, 2010
9.827
9.847
9.725
9.810
22,836
+0.02(+0.17%)
Sep 27, 2010
9.701
9.888
9.674
9.793
91,469,256
+0.10(+1.01%)
Sep 24, 2010
9.735
9.769
9.667
9.694
78,506,008
+0.02(+0.25%)
Sep 23, 2010
9.670
9.752
9.650
9.670
16,783
-0.03(-0.28%)
Sep 22, 2010
9.735
9.810
9.687
9.698
90,042,608
-0.01(-0.07%)
Sep 21, 2010
9.694
9.796
9.603
9.704
412
+0.02(+0.25%)
Sep 20, 2010
9.637
9.711
9.572
9.681
84,120,080
+0.13(+1.31%)
Sep 17, 2010
9.555
9.606
9.498
9.555
91,749,776
+0.05(+0.57%)
Sep 15, 2010
9.467
9.548
9.423
9.501
56,740,512
+0.03(+0.29%)
Sep 14, 2010
9.477
9.538
9.457
9.474
589
+0.00(+0.00%)
Sep 13, 2010
9.494
9.525
9.430
9.474
57,351,020
+0.03(+0.36%)
Sep 10, 2010
9.457
9.470
9.372
9.440
58,217,132
+0.01(+0.07%)
Sep 09, 2010
9.341
9.484
9.335
9.433
3,537
+0.14(+1.53%)
Sep 08, 2010
9.263
9.318
9.240
9.291
29,522
+0.04(+0.44%)
Sep 07, 2010
9.294
9.311
9.206
9.250
98,966
-0.06(-0.62%)
Sep 03, 2010
9.263
9.325
9.179
9.308
68,331,680
+0.01(+0.15%)
Sep 02, 2010
9.280
9.321
9.226
9.294
15,377
+0.02(+0.18%)
Sep 01, 2010
9.240
9.325
9.192
9.277
83,965,760
+0.13(+1.37%)
Aug 31, 2010
9.136
9.168
8.989
9.152
640,873
+0.12(+1.28%)
Aug 30, 2010
9.107
9.135
9.033
9.036
46,712,808
-0.11(-1.19%)
Aug 27, 2010
9.073
9.158
9.026
9.145
62,661,480
+0.10(+1.13%)
Aug 26, 2010
9.148
9.158
9.036
9.043
30,743
-0.08(-0.86%)
Aug 25, 2010
9.016
9.153
8.967
9.121
20,214,142
+0.06(+0.64%)
Aug 24, 2010
8.914
9.107
8.887
9.063
149,450
+0.08(+0.87%)
Aug 23, 2010
9.019
9.087
8.982
8.985
100,030,808
+0.01(+0.15%)
Aug 20, 2010
9.090
9.118
8.931
8.972
104,911,736
-0.18(-1.93%)
Aug 19, 2010
9.226
9.260
9.090
9.148
75,761
-0.12(-1.32%)
Aug 18, 2010
9.141
9.291
9.107
9.270
15,551
+0.16(+1.71%)
Aug 17, 2010
9.114
9.192
9.057
9.114
103,129
+0.07(+0.83%)
Aug 16, 2010
9.033
9.060
8.982
9.040
58,545,464
-0.02(-0.26%)
Aug 13, 2010
9.063
9.118
9.002
9.063
70,020,160
+0.02(+0.23%)
Aug 12, 2010
8.975
9.141
8.955
9.043
90,025,264
+0.02(+0.19%)
Aug 11, 2010
9.043
9.087
8.992
9.026
151,446
-0.07(-0.82%)
Aug 10, 2010
9.101
9.184
9.043
9.101
10,967
-0.01(-0.11%)
Aug 09, 2010
9.046
9.145
9.019
9.111
66,153,236
+0.11(+1.21%)
Aug 06, 2010
9.002
9.040
8.897
9.002
77,849,024
-0.07(-0.75%)
Aug 05, 2010
8.992
9.124
8.992
9.070
69,314,848
+0.03(+0.38%)
Aug 04, 2010
9.029
9.073
8.951
9.036
1,179
-0.02(-0.19%)
Aug 03, 2010
9.023
9.121
9.016
9.053
13,744
+0.03(+0.38%)
Aug 02, 2010
8.989
9.053
8.934
9.019
103,459,736
+0.22(+2.51%)
Jul 30, 2010
8.799
8.853
8.748
8.799
75,487,392
-0.03(-0.31%)
Jul 29, 2010
8.934
8.955
8.789
8.826
27,196
-0.04(-0.50%)
Jul 28, 2010
8.870
8.938
8.826
8.870
14,215
+0.00(+0.00%)
Jul 27, 2010
8.870
8.958
8.826
8.870
21,839
+0.06(+0.73%)
Jul 26, 2010
8.728
8.850
8.707
8.806
77,337,256
+0.14(+1.64%)
Jul 23, 2010
8.765
8.792
8.633
8.663
96,384,368
+0.01(+0.12%)
Jul 22, 2010
8.612
8.761
8.602
8.653
40,153
+0.20(+2.37%)
Jul 21, 2010
8.443
8.538
8.387
8.453
85,451,720
+0.04(+0.52%)
Jul 20, 2010
8.409
8.412
8.310
8.409
70,916,608
-0.03(-0.36%)
Jul 19, 2010
8.375
8.466
8.395
8.439
55,853,700
+0.06(+0.77%)
Jul 16, 2010
8.375
8.514
8.360
8.375
98,099,536
-0.09(-1.04%)
Jul 15, 2010
8.466
8.497
8.395
8.463
110,440,520
-0.00(-0.04%)
Jul 14, 2010
8.432
8.517
8.409
8.466
884
+0.00(+0.04%)
Jul 13, 2010
8.463
8.541
8.449
8.463
77,353
+0.04(+0.44%)
Jul 12, 2010
8.395
8.432
8.348
8.426
51,097,504
+0.00(+0.04%)
Jul 09, 2010
8.422
8.439
8.327
8.422
57,892,556
+0.09(+1.06%)
Jul 08, 2010
8.273
8.337
8.209
8.334
13,832
+0.08(+0.99%)
Jul 07, 2010
8.144
8.276
8.100
8.253
93,749,216
+0.12(+1.42%)
Jul 06, 2010
8.157
8.167
8.064
8.137
62,086
+0.04(+0.49%)
Jul 02, 2010
8.097
8.144
8.034
8.097
69,608,352
+0.05(+0.62%)
Jul 01, 2010
8.047
8.135
8.001
8.047
153,538,272
-0.02(-0.21%)
Jun 30, 2010
8.064
8.147
8.037
8.064
76,685
-0.09(-1.10%)
Jun 29, 2010
8.287
8.301
8.091
8.154
131,050
-0.11(-1.33%)
Jun 25, 2010
8.264
8.384
8.227
8.264
155,315,200
-0.09(-1.04%)
Jun 24, 2010
8.351
8.507
8.334
8.351
41,630
-0.13(-1.53%)
Jun 23, 2010
8.467
8.534
8.451
8.481
77,498,344
+0.03(+0.32%)
Jun 22, 2010
8.477
8.534
8.431
8.454
3,389
-0.04(-0.48%)
Jun 21, 2010
8.527
8.537
8.451
8.495
50,356,004
+0.02(+0.20%)
Jun 18, 2010
8.477
8.554
8.411
8.477
121,685,352
-0.05(-0.55%)
Jun 17, 2010
8.517
8.524
8.374
8.524
36,363
+0.02(+0.20%)
Jun 16, 2010
8.507
8.511
8.441
8.507
59,834,676
-0.01(-0.08%)
Jun 15, 2010
8.514
8.514
8.404
8.514
31,893
+0.12(+1.47%)
Jun 14, 2010
8.457
8.517
8.384
8.391
74,635,032
-0.04(-0.47%)
Jun 11, 2010
8.404
8.447
8.344
8.431
71,239,824
-0.05(-0.59%)
Jun 10, 2010
8.481
8.507
8.394
8.481
83,468
+0.18(+2.17%)
Jun 09, 2010
8.367
8.404
8.267
8.301
99,487,960
-0.02(-0.28%)
Jun 08, 2010
8.137
8.344
8.117
8.324
124,368,624
+0.22(+2.67%)
Jun 07, 2010
8.111
8.217
8.071
8.107
112,072,168
+0.05(+0.62%)
Jun 04, 2010
8.057
8.181
8.011
8.057
110,600,424
-0.21(-2.54%)
Jun 03, 2010
8.294
8.311
8.204
8.267
9,329
+0.01(+0.08%)
Jun 02, 2010
8.261
8.264
8.131
8.261
76,874,168
+0.15(+1.85%)
Jun 01, 2010
8.091
8.267
8.041
8.111
10,817
+0.01(+0.12%)
May 28, 2010
8.101
8.244
8.097
8.101
90,988,976
-0.11(-1.34%)
May 27, 2010
8.137
8.221
8.084
8.211
82,665,664
+0.17(+2.07%)
May 26, 2010
8.104
8.141
8.008
8.044
32,016
-0.06(-0.78%)
May 25, 2010
8.031
8.131
7.927
8.107
58,054
-0.04(-0.45%)
May 24, 2010
8.237
8.251
8.101
8.144
90,049,032
-0.14(-1.69%)
May 21, 2010
8.121
8.291
8.121
8.284
162,795,904
-0.04(-0.44%)
May 20, 2010
8.341
8.397
8.307
8.321
97,168
-0.20(-2.39%)
May 19, 2010
8.511
8.571
8.434
8.524
92,373,752
-0.01(-0.08%)
May 18, 2010
8.621
8.634
8.437
8.531
86,015
-0.06(-0.70%)
May 17, 2010
8.484
8.631
8.431
8.591
89,737,336
+0.12(+1.46%)
May 14, 2010
8.467
8.594
8.394
8.467
113,408,584
-0.11(-1.32%)
May 13, 2010
8.601
8.657
8.541
8.581
68,828,008
+0.01(+0.08%)
May 12, 2010
8.577
8.631
8.521
8.574
87,967,368
+0.03(+0.31%)
May 11, 2010
8.554
8.604
8.501
8.547
12,826
-0.01(-0.12%)
May 10, 2010
8.537
8.597
8.467
8.557
122,494,704
+0.19(+2.27%)
May 07, 2010
8.404
8.497
8.257
8.367
154,079,744
-0.01(-0.16%)
May 06, 2010
8.417
8.581
8.014
8.381
203,212,960
-0.28(-3.27%)
May 05, 2010
8.641
8.677
8.581
8.664
100,449,904
+0.03(+0.35%)
May 04, 2010
8.774
8.811
8.584
8.634
46,892
-0.13(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.