Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Matinas Biopharma Hl
(NY:
MTNB
)
0.1756
-0.0011 (-0.62%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1879
0.1944
0.1800
0.1857
1,115,701
+0.00(+1.20%)
Apr 29, 2024
0.1800
0.1839
0.1800
0.1835
805,740
+0.00(+2.57%)
Apr 26, 2024
0.1875
0.1880
0.1748
0.1789
1,479,335
-0.00(-1.43%)
Apr 25, 2024
0.1802
0.1860
0.1750
0.1815
683,401
-0.00(-0.17%)
Apr 24, 2024
0.1808
0.1850
0.1772
0.1818
521,852
+0.00(+0.17%)
Apr 23, 2024
0.1800
0.1900
0.1772
0.1815
767,398
+0.00(+0.83%)
Apr 22, 2024
0.1950
0.1950
0.1755
0.1800
1,378,918
-0.01(-4.10%)
Apr 19, 2024
0.1950
0.1950
0.1824
0.1877
388,859
-0.00(-1.21%)
Apr 18, 2024
0.1919
0.1983
0.1803
0.1900
957,863
-0.00(-1.04%)
Apr 17, 2024
0.2000
0.2070
0.1892
0.1920
1,236,983
-0.01(-3.95%)
Apr 16, 2024
0.2000
0.2035
0.1950
0.1999
778,499
-0.00(-1.28%)
Apr 15, 2024
0.2037
0.2074
0.2001
0.2025
834,610
-0.00(-0.34%)
Apr 12, 2024
0.2001
0.2099
0.2001
0.2032
424,323
+0.00(+0.74%)
Apr 11, 2024
0.2058
0.2149
0.2017
0.2017
552,543
-0.01(-3.49%)
Apr 10, 2024
0.2100
0.2129
0.2050
0.2090
879,429
-0.00(-1.83%)
Apr 09, 2024
0.2200
0.2200
0.2100
0.2129
669,865
+0.00(+1.87%)
Apr 08, 2024
0.2180
0.2200
0.2024
0.2090
1,084,272
-0.00(-1.79%)
Apr 05, 2024
0.2200
0.2250
0.2080
0.2128
1,261,282
-0.01(-3.01%)
Apr 04, 2024
0.2273
0.2298
0.2156
0.2194
2,527,788
-0.01(-3.56%)
Apr 03, 2024
0.2790
0.2790
0.2143
0.2275
10,615,457
-0.12(-35.00%)
Apr 02, 2024
0.3375
0.3620
0.3170
0.3500
1,525,285
-0.02(-5.35%)
Apr 01, 2024
0.2800
0.3698
0.2600
0.3698
7,644,600
+0.10(+36.46%)
Mar 28, 2024
0.2801
0.2866
0.2710
0.2710
1,217,731
-0.02(-6.52%)
Mar 27, 2024
0.2770
0.2947
0.2770
0.2899
1,035,799
+0.00(+1.47%)
Mar 26, 2024
0.2900
0.3000
0.2800
0.2857
1,186,255
-0.00(-1.55%)
Mar 25, 2024
0.3200
0.3200
0.2780
0.2902
3,063,528
+0.01(+4.39%)
Mar 22, 2024
0.2900
0.4300
0.2541
0.2780
22,244,564
+0.01(+4.43%)
Mar 21, 2024
0.2859
0.2880
0.2650
0.2662
399,248
-0.02(-7.57%)
Mar 20, 2024
0.2898
0.2900
0.2705
0.2880
410,240
+0.00(+1.48%)
Mar 19, 2024
0.2800
0.2988
0.2725
0.2838
705,831
+0.01(+4.15%)
Mar 18, 2024
0.2900
0.2949
0.2711
0.2725
455,483
-0.03(-9.17%)
Mar 15, 2024
0.2381
0.3000
0.2351
0.3000
3,870,141
+0.06(+26.00%)
Mar 14, 2024
0.2510
0.2560
0.2226
0.2381
1,233,181
-0.02(-6.63%)
Mar 13, 2024
0.2530
0.2660
0.2509
0.2550
545,056
-0.01(-1.92%)
Mar 12, 2024
0.2725
0.2797
0.2564
0.2600
402,248
-0.01(-4.06%)
Mar 11, 2024
0.2680
0.2800
0.2643
0.2710
671,205
+0.00(+0.37%)
Mar 08, 2024
0.2587
0.2740
0.2525
0.2700
862,892
+0.01(+4.25%)
Mar 07, 2024
0.2583
0.2635
0.2500
0.2590
274,183
-0.00(-0.35%)
Mar 06, 2024
0.2700
0.2700
0.2450
0.2599
514,091
-0.00(-1.48%)
Mar 05, 2024
0.2667
0.2699
0.2524
0.2638
539,542
-0.01(-1.97%)
Mar 04, 2024
0.2944
0.2999
0.2500
0.2691
1,445,787
-0.02(-7.62%)
Mar 01, 2024
0.2802
0.3150
0.2802
0.2913
1,340,123
+0.01(+4.00%)
Feb 29, 2024
0.2700
0.2900
0.2651
0.2801
1,059,095
+0.01(+2.60%)
Feb 28, 2024
0.2600
0.2730
0.2627
0.2730
407,998
+0.01(+2.02%)
Feb 27, 2024
0.2600
0.2743
0.2600
0.2676
915,264
-0.00(-0.52%)
Feb 26, 2024
0.2432
0.2800
0.2407
0.2690
2,374,641
+0.03(+12.36%)
Feb 23, 2024
0.2250
0.2500
0.2250
0.2394
1,010,317
+0.02(+7.35%)
Feb 22, 2024
0.2253
0.2442
0.2173
0.2230
1,176,338
-0.01(-4.00%)
Feb 21, 2024
0.2380
0.2395
0.2250
0.2323
516,030
-0.01(-2.76%)
Feb 20, 2024
0.2400
0.2669
0.2321
0.2389
4,826,393
+0.01(+3.87%)
Feb 16, 2024
0.2154
0.2335
0.2154
0.2300
1,306,039
+0.01(+4.74%)
Feb 15, 2024
0.2106
0.2222
0.2063
0.2196
690,518
+0.01(+4.57%)
Feb 14, 2024
0.2220
0.2220
0.2050
0.2100
342,669
+0.00(+1.06%)
Feb 13, 2024
0.2035
0.2104
0.2030
0.2078
157,131
-0.00(-1.52%)
Feb 12, 2024
0.2200
0.2200
0.2110
0.2110
667,416
+0.00(+0.52%)
Feb 09, 2024
0.2061
0.2099
0.1990
0.2099
801,829
+0.00(+2.39%)
Feb 08, 2024
0.2066
0.2075
0.2038
0.2050
270,771
-0.00(-0.97%)
Feb 07, 2024
0.2000
0.2090
0.2000
0.2070
311,231
-0.00(-1.43%)
Feb 06, 2024
0.2000
0.2135
0.2000
0.2100
585,142
+0.01(+4.74%)
Feb 05, 2024
0.2154
0.2154
0.1984
0.2005
325,296
-0.01(-4.52%)
Feb 02, 2024
0.2011
0.2140
0.2000
0.2100
434,735
-0.01(-2.33%)
Feb 01, 2024
0.2070
0.2150
0.2020
0.2150
285,625
+0.01(+7.50%)
Jan 31, 2024
0.2050
0.2140
0.2000
0.2000
427,971
-0.02(-8.26%)
Jan 30, 2024
0.2170
0.2191
0.2073
0.2180
339,999
+0.01(+2.83%)
Jan 29, 2024
0.1951
0.2199
0.1899
0.2120
1,021,490
+0.02(+8.11%)
Jan 26, 2024
0.1895
0.1970
0.1895
0.1961
366,374
+0.01(+3.37%)
Jan 25, 2024
0.1932
0.1934
0.1805
0.1897
561,632
-0.01(-3.71%)
Jan 24, 2024
0.2099
0.2099
0.1900
0.1970
685,218
-0.01(-2.86%)
Jan 23, 2024
0.2000
0.2098
0.1987
0.2028
644,188
-0.00(-0.34%)
Jan 22, 2024
0.1950
0.2100
0.1950
0.2035
715,160
+0.00(+2.26%)
Jan 19, 2024
0.2063
0.2069
0.1952
0.1990
747,221
-0.01(-3.35%)
Jan 18, 2024
0.2108
0.2144
0.2000
0.2059
443,421
-0.00(-1.95%)
Jan 17, 2024
0.2130
0.2188
0.2001
0.2100
913,418
-0.01(-3.89%)
Jan 16, 2024
0.2300
0.2300
0.2076
0.2185
1,091,938
-0.01(-3.74%)
Jan 12, 2024
0.2186
0.2295
0.2186
0.2270
448,680
+0.00(+0.22%)
Jan 11, 2024
0.2300
0.2305
0.2161
0.2265
678,084
-0.00(-0.53%)
Jan 10, 2024
0.2260
0.2280
0.2164
0.2277
579,397
-0.00(-0.44%)
Jan 09, 2024
0.2270
0.2357
0.2200
0.2287
1,063,836
+0.01(+2.28%)
Jan 08, 2024
0.2200
0.2238
0.2067
0.2236
1,193,046
+0.01(+4.05%)
Jan 05, 2024
0.2193
0.2216
0.2137
0.2149
777,709
-0.01(-3.59%)
Jan 04, 2024
0.2202
0.2240
0.2165
0.2229
641,762
+0.00(+1.09%)
Jan 03, 2024
0.2204
0.2260
0.2150
0.2205
531,503
-0.00(-2.00%)
Jan 02, 2024
0.2208
0.2300
0.2150
0.2250
1,241,802
+0.01(+4.07%)
Dec 29, 2023
0.2265
0.2300
0.2150
0.2162
1,754,905
-0.01(-4.55%)
Dec 28, 2023
0.2445
0.2445
0.2150
0.2265
1,821,170
-0.02(-6.79%)
Dec 27, 2023
0.2260
0.2590
0.2237
0.2430
6,089,541
+0.04(+20.42%)
Dec 26, 2023
0.2015
0.2176
0.1961
0.2018
2,362,132
-0.02(-7.85%)
Dec 22, 2023
0.2134
0.2232
0.2025
0.2190
1,291,217
+0.00(+1.20%)
Dec 21, 2023
0.2250
0.2250
0.2100
0.2164
922,990
-0.00(-1.64%)
Dec 20, 2023
0.2300
0.2339
0.2200
0.2200
517,394
-0.01(-5.05%)
Dec 19, 2023
0.2300
0.2400
0.2300
0.2317
761,956
+0.00(+0.74%)
Dec 18, 2023
0.2500
0.2450
0.2300
0.2300
510,977
-0.02(-6.88%)
Dec 15, 2023
0.2200
0.2490
0.1700
0.2470
2,434,111
+0.03(+12.07%)
Dec 14, 2023
0.2200
0.2245
0.2166
0.2204
507,670
+0.00(+0.18%)
Dec 13, 2023
0.2200
0.2260
0.2160
0.2200
431,190
+0.00(+0.00%)
Dec 12, 2023
0.2180
0.2245
0.2100
0.2200
459,159
+0.00(+0.00%)
Dec 11, 2023
0.2400
0.2493
0.2177
0.2200
703,285
-0.03(-11.86%)
Dec 08, 2023
0.2253
0.2500
0.2253
0.2496
596,783
+0.01(+5.18%)
Dec 07, 2023
0.2346
0.2400
0.2251
0.2373
676,498
-0.00(-1.12%)
Dec 06, 2023
0.2400
0.2400
0.2167
0.2400
1,184,518
+0.01(+4.35%)
Dec 05, 2023
0.2200
0.2400
0.2202
0.2300
1,095,838
+0.01(+4.21%)
Dec 04, 2023
0.2100
0.2254
0.2061
0.2207
878,937
+0.01(+5.10%)
Dec 01, 2023
0.2040
0.2200
0.2040
0.2100
870,654
+0.00(+0.05%)
Nov 30, 2023
0.2000
0.2142
0.2001
0.2099
815,897
+0.01(+4.90%)
Nov 29, 2023
0.2100
0.2140
0.2001
0.2001
1,297,723
-0.01(-2.53%)
Nov 28, 2023
0.2171
0.2171
0.2010
0.2053
1,361,753
+0.00(+0.20%)
Nov 27, 2023
0.2147
0.2211
0.2049
0.2049
2,153,772
-0.01(-2.43%)
Nov 24, 2023
0.2108
0.2210
0.2074
0.2100
975,438
-0.01(-2.96%)
Nov 22, 2023
0.2137
0.2343
0.2137
0.2164
3,056,099
+0.00(+1.03%)
Nov 21, 2023
0.2321
0.2360
0.2100
0.2142
1,319,319
-0.02(-8.46%)
Nov 20, 2023
0.2300
0.2420
0.2257
0.2340
972,672
-0.00(-0.26%)
Nov 17, 2023
0.2310
0.2400
0.2270
0.2346
440,439
+0.00(+1.56%)
Nov 16, 2023
0.2230
0.2420
0.2172
0.2310
1,175,502
+0.01(+3.13%)
Nov 15, 2023
0.2232
0.2423
0.2232
0.2240
979,156
-0.01(-2.65%)
Nov 14, 2023
0.2200
0.2435
0.2181
0.2301
1,594,720
+0.01(+5.55%)
Nov 13, 2023
0.2160
0.2275
0.2100
0.2180
1,060,353
+0.00(+2.25%)
Nov 10, 2023
0.2375
0.2438
0.2009
0.2132
1,815,220
-0.03(-12.01%)
Nov 09, 2023
0.2790
0.2872
0.2275
0.2423
3,654,668
-0.03(-12.18%)
Nov 08, 2023
0.2996
0.3056
0.2600
0.2759
3,859,506
-0.04(-13.78%)
Nov 07, 2023
0.3050
0.3200
0.2700
0.3200
17,731,120
+0.07(+27.19%)
Nov 06, 2023
0.2300
0.2550
0.2040
0.2516
2,546,386
+0.02(+9.39%)
Nov 03, 2023
0.2139
0.2349
0.2099
0.2300
1,375,100
+0.02(+8.24%)
Nov 02, 2023
0.2037
0.2165
0.2037
0.2125
944,581
+0.00(+1.77%)
Nov 01, 2023
0.2128
0.2299
0.2022
0.2088
2,169,124
-0.01(-4.83%)
Oct 31, 2023
0.2089
0.2270
0.2036
0.2194
1,173,628
+0.01(+4.48%)
Oct 30, 2023
0.2104
0.2152
0.2100
0.2100
965,617
-0.01(-2.33%)
Oct 27, 2023
0.2039
0.2195
0.2035
0.2150
1,318,841
+0.01(+2.87%)
Oct 26, 2023
0.1956
0.2146
0.1956
0.2090
1,530,224
+0.01(+3.67%)
Oct 25, 2023
0.2100
0.2190
0.1912
0.2016
2,317,370
+0.00(+0.75%)
Oct 24, 2023
0.2010
0.2340
0.2000
0.2001
3,605,428
-0.02(-9.05%)
Oct 23, 2023
0.2507
0.2507
0.2051
0.2200
5,566,588
-0.05(-17.20%)
Oct 20, 2023
0.2626
0.2765
0.2480
0.2657
3,409,627
+0.00(+1.33%)
Oct 19, 2023
0.2700
0.2705
0.2422
0.2622
3,557,006
-0.01(-3.67%)
Oct 18, 2023
0.2800
0.2855
0.2650
0.2722
8,114,085
+0.01(+4.57%)
Oct 17, 2023
0.2500
0.3075
0.2402
0.2603
12,126,073
+0.00(+0.12%)
Oct 16, 2023
0.2100
0.2929
0.2100
0.2600
20,220,334
+0.05(+23.11%)
Oct 13, 2023
0.2671
0.2680
0.2100
0.2112
13,311,568
-0.04(-16.19%)
Oct 12, 2023
0.3949
0.4847
0.2463
0.2520
39,365,632
-0.39(-60.69%)
Oct 11, 2023
0.2701
0.8900
0.2535
0.6410
369,709,984
+0.49(+313.55%)
Oct 10, 2023
0.1501
0.1580
0.1250
0.1550
4,887,557
-0.01(-3.13%)
Oct 09, 2023
0.1700
0.1700
0.1480
0.1600
3,571,562
-0.03(-13.98%)
Oct 06, 2023
0.1500
0.2150
0.1423
0.1860
13,754,834
+0.04(+30.99%)
Oct 05, 2023
0.1255
0.1649
0.1239
0.1420
7,624,665
+0.02(+15.45%)
Oct 04, 2023
0.1216
0.1292
0.1172
0.1230
565,083
+0.00(+0.33%)
Oct 03, 2023
0.1290
0.1320
0.1200
0.1226
372,029
-0.00(-2.70%)
Oct 02, 2023
0.1250
0.1350
0.1220
0.1260
665,962
-0.00(-3.08%)
Sep 29, 2023
0.1288
0.1345
0.1220
0.1300
916,294
+0.00(+0.00%)
Sep 28, 2023
0.1350
0.1350
0.1250
0.1300
879,494
-0.00(-1.29%)
Sep 27, 2023
0.1400
0.1478
0.1300
0.1317
415,537
-0.01(-6.60%)
Sep 26, 2023
0.1250
0.1520
0.1209
0.1410
1,636,941
+0.02(+12.80%)
Sep 25, 2023
0.1252
0.1300
0.1251
0.1250
356,412
-0.01(-6.72%)
Sep 22, 2023
0.1322
0.1399
0.1300
0.1340
143,943
+0.00(+3.08%)
Sep 21, 2023
0.1370
0.1380
0.1265
0.1300
689,555
-0.01(-4.83%)
Sep 20, 2023
0.1300
0.1445
0.1330
0.1366
762,458
-0.00(-0.36%)
Sep 19, 2023
0.1420
0.1470
0.1335
0.1371
544,920
-0.01(-6.73%)
Sep 18, 2023
0.1428
0.1500
0.1401
0.1470
744,556
+0.02(+12.99%)
Sep 15, 2023
0.1451
0.1526
0.1301
0.1301
547,965
-0.02(-15.30%)
Sep 14, 2023
0.1600
0.1640
0.1415
0.1536
1,413,311
-0.01(-4.00%)
Sep 13, 2023
0.1600
0.1647
0.1500
0.1600
932,420
-0.00(-2.85%)
Sep 12, 2023
0.1500
0.1652
0.1500
0.1647
437,992
+0.01(+5.17%)
Sep 11, 2023
0.1500
0.1614
0.1350
0.1566
930,055
-0.01(-3.69%)
Sep 08, 2023
0.1680
0.1681
0.1550
0.1626
210,974
+0.00(+0.31%)
Sep 07, 2023
0.1600
0.1698
0.1600
0.1621
368,940
+0.00(+1.31%)
Sep 06, 2023
0.1766
0.1766
0.1600
0.1600
383,605
-0.01(-5.33%)
Sep 05, 2023
0.1781
0.1781
0.1616
0.1690
458,400
-0.00(-2.14%)
Sep 01, 2023
0.1820
0.1870
0.1702
0.1727
573,855
-0.01(-4.06%)
Aug 31, 2023
0.1810
0.1880
0.1753
0.1800
168,302
-0.00(-2.39%)
Aug 30, 2023
0.1925
0.1929
0.1817
0.1844
292,272
-0.01(-4.01%)
Aug 29, 2023
0.1890
0.1950
0.1833
0.1921
803,654
+0.02(+8.84%)
Aug 28, 2023
0.2000
0.2050
0.1737
0.1765
364,232
-0.02(-11.04%)
Aug 25, 2023
0.1900
0.2080
0.1821
0.1984
612,426
+0.01(+5.81%)
Aug 24, 2023
0.1900
0.1913
0.1801
0.1875
358,111
-0.00(-0.79%)
Aug 23, 2023
0.1650
0.2108
0.1600
0.1890
1,050,072
+0.03(+17.98%)
Aug 22, 2023
0.2000
0.2000
0.1550
0.1602
1,698,338
-0.00(-2.32%)
Aug 21, 2023
0.1660
0.1695
0.1609
0.1640
853,285
-0.00(-1.26%)
Aug 18, 2023
0.1600
0.1700
0.1600
0.1661
298,780
-0.00(-1.72%)
Aug 17, 2023
0.1600
0.1740
0.1600
0.1690
570,340
+0.01(+5.49%)
Aug 16, 2023
0.1600
0.1699
0.1550
0.1602
339,917
-0.00(-1.05%)
Aug 15, 2023
0.1700
0.1750
0.1509
0.1619
949,740
-0.00(-2.35%)
Aug 14, 2023
0.1600
0.1800
0.1600
0.1658
1,023,127
-0.01(-5.20%)
Aug 11, 2023
0.1995
0.2010
0.1665
0.1749
2,381,872
-0.02(-10.31%)
Aug 10, 2023
0.2200
0.2469
0.1103
0.1950
9,459,151
-0.14(-40.91%)
Aug 09, 2023
0.3300
0.3481
0.3300
0.3300
544,675
-0.00(-0.72%)
Aug 08, 2023
0.3333
0.3487
0.3324
0.3324
147,349
-0.00(-0.69%)
Aug 07, 2023
0.3400
0.3490
0.3315
0.3347
153,992
-0.01(-1.59%)
Aug 04, 2023
0.3350
0.3611
0.3292
0.3401
263,373
+0.01(+1.83%)
Aug 03, 2023
0.3400
0.3600
0.3300
0.3340
241,791
-0.01(-2.05%)
Aug 02, 2023
0.3500
0.3650
0.3390
0.3410
182,667
-0.01(-3.12%)
Aug 01, 2023
0.3448
0.3790
0.3448
0.3520
279,767
+0.00(+0.57%)
Jul 31, 2023
0.3900
0.3900
0.3213
0.3500
1,810,549
-0.02(-5.66%)
Jul 28, 2023
0.3958
0.3958
0.3676
0.3710
135,196
-0.01(-2.37%)
Jul 27, 2023
0.4123
0.4200
0.3800
0.3800
197,837
-0.03(-7.32%)
Jul 26, 2023
0.4000
0.4200
0.3950
0.4100
215,097
+0.01(+2.50%)
Jul 25, 2023
0.4039
0.4200
0.3861
0.4000
730,334
+0.02(+4.66%)
Jul 24, 2023
0.3900
0.4000
0.3651
0.3822
175,119
-0.02(-4.45%)
Jul 21, 2023
0.3470
0.4100
0.3470
0.4000
605,962
+0.05(+14.61%)
Jul 20, 2023
0.3500
0.3700
0.3490
0.3490
151,816
-0.00(-0.37%)
Jul 19, 2023
0.3600
0.3671
0.3503
0.3503
289,030
-0.01(-1.60%)
Jul 18, 2023
0.3620
0.3699
0.3500
0.3560
489,222
-0.01(-3.23%)
Jul 17, 2023
0.3570
0.3875
0.3535
0.3679
206,133
+0.00(+1.07%)
Jul 14, 2023
0.3700
0.3800
0.3609
0.3640
220,576
-0.01(-2.31%)
Jul 13, 2023
0.3890
0.3969
0.3677
0.3726
245,166
-0.00(-0.37%)
Jul 12, 2023
0.3800
0.4000
0.3599
0.3740
396,222
-0.02(-5.20%)
Jul 11, 2023
0.3500
0.4200
0.3446
0.3945
746,478
+0.05(+13.66%)
Jul 10, 2023
0.3350
0.3583
0.3300
0.3471
320,615
+0.01(+1.79%)
Jul 07, 2023
0.3400
0.3536
0.3390
0.3410
1,445,421
-0.00(-0.58%)
Jul 06, 2023
0.3450
0.3583
0.3297
0.3430
332,845
-0.01(-1.63%)
Jul 05, 2023
0.3550
0.3599
0.3450
0.3487
364,134
+0.00(+0.35%)
Jul 03, 2023
0.3502
0.3600
0.3475
0.3475
228,472
-0.01(-3.47%)
Jun 30, 2023
0.3590
0.3669
0.3475
0.3600
369,124
+0.01(+1.41%)
Jun 29, 2023
0.3500
0.3700
0.3450
0.3550
853,903
+0.00(+0.08%)
Jun 28, 2023
0.3700
0.3700
0.3521
0.3547
367,714
+0.00(+0.60%)
Jun 27, 2023
0.3510
0.3600
0.3450
0.3526
335,826
-0.01(-2.03%)
Jun 26, 2023
0.3651
0.3770
0.3556
0.3599
366,288
-0.01(-2.89%)
Jun 23, 2023
0.3450
0.3749
0.3450
0.3706
410,939
+0.01(+2.94%)
Jun 22, 2023
0.3635
0.3750
0.3500
0.3600
429,704
-0.01(-2.70%)
Jun 21, 2023
0.3700
0.3799
0.3550
0.3700
307,508
+0.00(+1.26%)
Jun 20, 2023
0.4156
0.4200
0.3603
0.3654
416,631
-0.04(-10.88%)
Jun 16, 2023
0.3600
0.4100
0.3600
0.4100
657,680
+0.04(+10.81%)
Jun 15, 2023
0.3800
0.3865
0.3600
0.3700
508,608
-0.28(-42.88%)
May 08, 2023
0.6200
0.6600
0.6077
0.6478
342,744
+0.04(+6.60%)
May 05, 2023
0.5969
0.6199
0.5800
0.6077
241,143
-0.00(-0.38%)
May 04, 2023
0.6079
0.6200
0.5900
0.6100
43,144
+0.02(+3.18%)
May 03, 2023
0.6000
0.6250
0.5900
0.5912
256,568
-0.01(-2.05%)
May 02, 2023
0.6400
0.6500
0.5933
0.6036
330,626
+0.00(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.