Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

LGL Systems Acquisition Corp (NY: DFNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.800	9.800	9.800	9.800	121	+0.05(+0.51%)
Apr 29, 2020	9.750			9.750	15	+0.00(+0.00%)
Apr 27, 2020		9.750	9.750	9.750	0	+0.05(+0.52%)
Apr 24, 2020	9.700	9.700	9.700	9.700	100	+0.00(+0.00%)
Apr 22, 2020	9.700			9.700	1	-0.08(-0.82%)
Apr 21, 2020	9.780	9.780	9.780	9.780	58	+0.00(+0.00%)
Apr 20, 2020	9.780			9.780	6	+0.00(+0.00%)
Apr 17, 2020	9.780	9.780	9.780	9.780	100	+0.00(+0.00%)
Apr 16, 2020	9.780	9.780	9.780	9.780	15	+0.00(+0.00%)
Apr 15, 2020	9.780	9.780	9.780	9.780	72	+0.00(+0.00%)
Apr 14, 2020	9.780	9.780	9.780	9.780	12	+0.00(+0.00%)
Apr 13, 2020	9.780	9.780	9.780	9.780	2	+0.00(+0.00%)
Apr 09, 2020	9.780	9.780	9.780	9.780	100	+0.00(+0.00%)
Apr 08, 2020	9.780			9.780	1	+0.00(+0.00%)
Apr 07, 2020	9.932	9.932	9.780	9.780	321	+0.00(+0.00%)
Apr 06, 2020	9.780	9.780	9.780	9.780	802	-0.22(-2.20%)
Apr 03, 2020	10.00	10.00	10.00	10.00	100	+0.00(+0.00%)
Apr 02, 2020	10.00			10.00	2	+0.00(+0.00%)
Apr 01, 2020	10.00	10.00	10.00	10.00	60	+0.00(+0.00%)
Mar 31, 2020	10.00	10.00	10.00	10.00	17	+0.00(+0.00%)
Mar 30, 2020	10.00			10.00	167	+0.00(+0.00%)
Mar 27, 2020	9.980	10.00	9.980	10.00	300	+1.45(+16.96%)
Mar 26, 2020	8.550			8.550	35	+0.00(+0.00%)
Mar 25, 2020	8.550	8.550	8.550	8.550	5	+0.00(+0.00%)
Mar 24, 2020	8.550			8.550	14	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LGL Systems Acquisition Corp (NY: DFNS )

Historical Prices