Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reinvent Technology Partners Z Cl A (NY: RTPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.930 10.00 9.930 10.00 32,800 +0.04(+0.40%)
Apr 29, 2021 9.980 9.990 9.910 9.960 116,296 +0.00(+0.00%)
Apr 28, 2021 10.00 10.00 9.950 9.960 50,844 -0.02(-0.20%)
Apr 27, 2021 9.920 10.00 9.920 9.980 67,868 +0.02(+0.20%)
Apr 26, 2021 10.00 10.00 9.930 9.960 25,240 +0.03(+0.30%)
Apr 23, 2021 9.920 9.950 9.900 9.930 141,600 -0.01(-0.10%)
Apr 22, 2021 9.900 9.950 9.890 9.940 227,758 +0.05(+0.51%)
Apr 21, 2021 10.00 10.00 9.860 9.890 177,936 -0.11(-1.10%)
Apr 20, 2021 10.01 10.02 9.950 10.00 204,620 -0.02(-0.20%)
Apr 19, 2021 10.15 10.15 10.00 10.02 218,248 +0.00(+0.00%)
Apr 16, 2021 10.00 10.05 9.990 10.02 214,300 +0.01(+0.10%)
Apr 15, 2021 10.01 10.05 9.965 10.01 209,122 -0.02(-0.20%)
Apr 14, 2021 10.01 10.08 10.01 10.03 58,081 +0.02(+0.20%)
Apr 13, 2021 10.04 10.07 10.01 10.01 74,686 +0.00(+0.00%)
Apr 12, 2021 10.20 10.20 9.950 10.01 219,517 -0.11(-1.09%)
Apr 09, 2021 10.21 10.21 10.10 10.12 68,100 -0.01(-0.10%)
Apr 08, 2021 10.23 10.23 10.10 10.13 110,472 -0.01(-0.10%)
Apr 07, 2021 10.20 10.20 10.12 10.14 168,571 -0.02(-0.20%)
Apr 06, 2021 10.12 10.20 10.11 10.16 121,520 +0.04(+0.40%)
Apr 05, 2021 10.15 10.20 10.05 10.12 176,089 -0.02(-0.20%)
Apr 01, 2021 10.02 10.16 10.02 10.14 187,900 +0.13(+1.30%)
Mar 31, 2021 10.10 10.19 9.960 10.01 475,924 -0.10(-0.99%)
Mar 30, 2021 10.25 10.25 10.06 10.11 453,879 -0.10(-0.98%)
Mar 29, 2021 10.12 10.25 10.08 10.21 187,618 +0.03(+0.29%)
Mar 26, 2021 10.34 10.34 10.05 10.18 507,100 -0.01(-0.10%)
Mar 25, 2021 10.05 10.25 10.05 10.19 845,902 -0.01(-0.10%)
Mar 24, 2021 10.15 10.25 10.01 10.20 1,513,687 +0.00(+0.00%)
Mar 23, 2021 10.25 10.27 10.16 10.20 540,039 -0.05(-0.49%)
Mar 22, 2021 10.38 10.42 10.23 10.25 195,394 -0.04(-0.39%)
Mar 19, 2021 10.33 10.36 10.25 10.29 237,500 +0.04(+0.39%)
Mar 18, 2021 10.35 10.45 10.22 10.25 338,267 -0.14(-1.35%)
Mar 17, 2021 10.31 10.47 10.31 10.39 612,330 -0.11(-1.05%)
Mar 16, 2021 10.75 10.78 10.35 10.50 604,516 -0.20(-1.87%)
Mar 15, 2021 10.70 10.80 10.60 10.70 204,615 -0.05(-0.47%)
Mar 12, 2021 10.82 10.82 10.56 10.75 301,700 +0.10(+0.94%)
Mar 11, 2021 10.48 10.79 10.46 10.65 403,928 +0.15(+1.43%)
Mar 10, 2021 10.78 10.93 10.24 10.50 499,460 -0.25(-2.33%)
Mar 09, 2021 10.95 11.00 10.63 10.75 694,997 +0.00(+0.00%)
Mar 08, 2021 11.01 11.02 10.65 10.75 925,067 +0.05(+0.47%)
Mar 05, 2021 10.76 10.85 10.35 10.70 1,087,300 +0.25(+2.39%)
Mar 04, 2021 10.50 10.95 10.00 10.45 5,081,718 -0.66(-5.94%)
Mar 03, 2021 11.96 11.96 10.69 11.11 294,224 -0.19(-1.68%)
Mar 02, 2021 12.00 12.06 11.21 11.30 191,185 -0.51(-4.32%)
Mar 01, 2021 12.64 12.64 11.74 11.81 86,292 +0.16(+1.37%)
Feb 26, 2021 12.31 12.44 11.50 11.65 130,800 -0.85(-6.80%)
Feb 25, 2021 12.70 12.80 12.21 12.50 176,446 -0.20(-1.57%)
Feb 24, 2021 13.10 13.19 12.25 12.70 310,773 +0.20(+1.60%)
Feb 23, 2021 13.26 13.48 12.40 12.50 179,435 -1.40(-10.07%)
Feb 22, 2021 13.90 14.10 13.56 13.90 51,567 -0.17(-1.21%)
Feb 19, 2021 13.80 14.20 13.60 14.07 163,900 +0.46(+3.38%)
Feb 18, 2021 13.59 13.87 12.61 13.61 274,765 +0.33(+2.48%)
Feb 17, 2021 14.30 14.65 13.28 13.28 255,090 -0.96(-6.74%)
Feb 16, 2021 14.00 15.05 13.86 14.24 235,336 +0.31(+2.23%)
Feb 12, 2021 13.30 13.98 13.00 13.93 1,017,300 +1.36(+10.82%)
Feb 11, 2021 12.40 12.65 12.27 12.57 452,735 +0.15(+1.21%)
Feb 10, 2021 12.25 12.48 12.00 12.42 74,021 +0.17(+1.39%)
Feb 09, 2021 12.62 12.62 12.14 12.25 175,905 -0.24(-1.92%)
Feb 08, 2021 12.52 12.80 12.35 12.49 909,057 +0.37(+3.05%)
Feb 05, 2021 12.68 12.68 11.92 12.12 229,800 -0.19(-1.54%)
Feb 04, 2021 12.43 12.61 12.12 12.31 95,373 +0.11(+0.90%)
Feb 03, 2021 12.16 12.56 11.87 12.20 87,870 +0.04(+0.33%)
Feb 02, 2021 12.19 13.04 12.00 12.16 234,257 +0.25(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.