Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skillsoft Corp
(NY:
SKIL
)
9.790
+1.130 (+13.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
8.650
10.08
8.430
9.790
36,828
+1.13(+13.05%)
May 16, 2024
8.280
8.730
8.210
8.660
15,449
+0.37(+4.46%)
May 15, 2024
8.540
8.650
8.240
8.290
10,140
-0.11(-1.31%)
May 14, 2024
8.230
8.900
8.170
8.400
47,627
+0.39(+4.87%)
May 13, 2024
7.450
8.080
7.390
8.010
29,857
+0.60(+8.10%)
May 10, 2024
7.160
7.605
7.150
7.410
37,897
+0.31(+4.37%)
May 09, 2024
7.200
7.337
7.000
7.100
77,256
-0.04(-0.56%)
May 08, 2024
7.230
7.370
6.980
7.140
53,148
-0.26(-3.51%)
May 07, 2024
7.050
7.685
6.840
7.400
69,237
+0.28(+3.93%)
May 06, 2024
7.270
7.321
6.800
7.120
69,714
-0.12(-1.66%)
May 03, 2024
7.320
7.447
7.180
7.240
46,306
+0.06(+0.84%)
May 02, 2024
7.540
7.611
7.050
7.180
40,052
-0.29(-3.88%)
May 01, 2024
7.190
7.580
7.190
7.470
51,336
+0.28(+3.89%)
Apr 30, 2024
7.180
7.530
7.150
7.190
52,274
-0.07(-0.96%)
Apr 29, 2024
7.140
7.957
7.033
7.260
88,639
+0.01(+0.14%)
Apr 26, 2024
6.750
8.760
6.750
7.250
264,342
+0.45(+6.62%)
Apr 25, 2024
8.250
8.490
6.630
6.800
126,705
-1.80(-20.93%)
Apr 24, 2024
5.850
8.900
5.780
8.600
480,492
+2.89(+50.61%)
Apr 23, 2024
5.510
5.880
5.422
5.710
31,866
+0.14(+2.51%)
Apr 22, 2024
5.330
5.640
5.090
5.570
73,625
+0.23(+4.31%)
Apr 19, 2024
5.360
5.550
5.120
5.340
70,912
-0.13(-2.38%)
Apr 18, 2024
5.910
5.910
5.264
5.470
83,607
-0.31(-5.36%)
Apr 17, 2024
5.500
6.060
5.110
5.780
189,400
+0.33(+6.06%)
Apr 16, 2024
7.150
7.580
5.400
5.450
260,017
-3.75(-40.76%)
Apr 15, 2024
8.890
9.990
8.650
9.200
142,479
+0.51(+5.87%)
Apr 12, 2024
8.880
9.024
8.550
8.690
13,936
-0.41(-4.51%)
Apr 11, 2024
8.990
9.310
8.920
9.100
16,330
+0.09(+1.00%)
Apr 10, 2024
8.950
9.210
8.655
9.010
21,101
-0.33(-3.53%)
Apr 09, 2024
9.380
9.551
9.200
9.340
18,695
-0.09(-0.95%)
Apr 08, 2024
8.870
9.800
8.752
9.430
15,416
+0.56(+6.31%)
Apr 05, 2024
8.850
9.200
8.520
8.870
35,136
+0.02(+0.23%)
Apr 04, 2024
9.100
9.270
8.835
8.850
44,955
-0.10(-1.12%)
Apr 03, 2024
8.990
9.380
8.810
8.950
43,372
-0.25(-2.72%)
Apr 02, 2024
9.240
9.530
9.040
9.200
10,873
-0.26(-2.75%)
Apr 01, 2024
8.670
9.630
8.670
9.460
30,852
+0.46(+5.11%)
Mar 28, 2024
8.840
9.360
8.840
9.000
18,640
+0.07(+0.78%)
Mar 27, 2024
8.730
9.230
8.635
8.930
17,286
+0.21(+2.41%)
Mar 26, 2024
8.750
8.850
8.450
8.720
52,240
+0.12(+1.40%)
Mar 25, 2024
8.830
9.080
8.600
8.600
34,545
-0.28(-3.15%)
Mar 22, 2024
8.750
9.100
8.170
8.880
66,178
+0.14(+1.60%)
Mar 21, 2024
9.610
9.610
8.080
8.740
39,846
-0.64(-6.82%)
Mar 20, 2024
8.110
9.627
7.992
9.380
71,487
+1.30(+16.09%)
Mar 19, 2024
8.260
8.640
7.370
8.080
76,402
-0.36(-4.27%)
Mar 18, 2024
9.390
9.500
8.160
8.440
50,886
-0.92(-9.83%)
Mar 15, 2024
10.64
11.10
9.010
9.360
79,835
-1.27(-11.95%)
Mar 14, 2024
11.47
11.49
10.13
10.63
67,997
-0.89(-7.73%)
Mar 13, 2024
11.36
11.67
11.36
11.52
16,507
+0.12(+1.05%)
Mar 12, 2024
11.74
11.79
11.36
11.40
21,331
-0.41(-3.47%)
Mar 11, 2024
11.85
11.93
11.36
11.81
23,724
+0.06(+0.51%)
Mar 08, 2024
11.77
12.02
11.38
11.75
16,618
+0.23(+2.00%)
Mar 07, 2024
11.34
11.76
11.22
11.52
13,905
+0.23(+2.04%)
Mar 06, 2024
11.31
11.72
11.01
11.29
21,234
+0.09(+0.80%)
Mar 05, 2024
11.26
11.69
10.65
11.20
26,002
-0.34(-2.95%)
Mar 04, 2024
11.77
12.07
11.01
11.54
32,999
-0.26(-2.20%)
Mar 01, 2024
12.20
12.20
11.77
11.80
21,135
-0.40(-3.28%)
Feb 29, 2024
12.17
12.58
11.90
12.20
14,194
+0.21(+1.75%)
Feb 28, 2024
12.16
12.49
11.81
11.99
18,482
-0.36(-2.91%)
Feb 27, 2024
12.00
12.50
12.00
12.35
23,900
+0.39(+3.26%)
Feb 26, 2024
11.65
12.00
11.52
11.96
30,496
+0.12(+1.01%)
Feb 23, 2024
11.89
12.07
11.70
11.84
24,345
-0.19(-1.58%)
Feb 22, 2024
11.73
12.25
11.73
12.03
27,284
+0.12(+1.01%)
Feb 21, 2024
12.12
12.63
11.47
11.91
40,008
-0.24(-1.98%)
Feb 20, 2024
12.11
12.71
12.05
12.15
49,794
-0.35(-2.80%)
Feb 16, 2024
13.03
13.22
12.27
12.50
31,724
-0.66(-5.02%)
Feb 15, 2024
12.67
13.35
12.33
13.16
20,072
+0.50(+3.95%)
Feb 14, 2024
12.32
12.86
11.88
12.66
25,018
+0.47(+3.86%)
Feb 13, 2024
13.00
13.53
12.05
12.19
34,867
-1.36(-10.04%)
Feb 12, 2024
12.76
13.69
12.76
13.55
26,084
+0.75(+5.86%)
Feb 09, 2024
12.56
12.95
12.28
12.80
11,586
+0.49(+3.98%)
Feb 08, 2024
12.00
12.45
12.00
12.31
23,505
+0.18(+1.48%)
Feb 07, 2024
12.42
12.42
11.84
12.13
44,004
-0.37(-2.96%)
Feb 06, 2024
12.53
12.53
11.87
12.50
21,571
+0.14(+1.13%)
Feb 05, 2024
13.13
13.25
11.77
12.36
89,382
-0.92(-6.93%)
Feb 02, 2024
14.68
14.80
13.09
13.28
50,285
-1.66(-11.11%)
Feb 01, 2024
14.16
15.21
13.82
14.94
47,460
+0.92(+6.56%)
Jan 31, 2024
14.03
15.16
13.71
14.02
38,425
-0.17(-1.20%)
Jan 30, 2024
15.09
15.66
14.00
14.19
43,625
-1.11(-7.25%)
Jan 29, 2024
14.73
15.30
14.10
15.30
41,593
+0.34(+2.27%)
Jan 26, 2024
14.82
15.36
14.70
14.96
21,252
+0.05(+0.34%)
Jan 25, 2024
14.60
15.05
14.60
14.91
27,700
+0.37(+2.54%)
Jan 24, 2024
15.41
15.41
14.37
14.54
13,867
-0.85(-5.52%)
Jan 23, 2024
15.32
15.80
14.85
15.39
21,705
+0.35(+2.33%)
Jan 22, 2024
14.22
15.14
14.19
15.04
29,904
+0.74(+5.17%)
Jan 19, 2024
14.26
14.46
13.20
14.30
34,815
+0.16(+1.13%)
Jan 18, 2024
14.45
15.13
13.96
14.14
50,785
-0.23(-1.60%)
Jan 17, 2024
15.09
15.11
14.26
14.37
13,753
-1.01(-6.57%)
Jan 16, 2024
14.95
15.94
14.83
15.38
42,100
-0.03(-0.19%)
Jan 12, 2024
15.21
15.69
14.73
15.41
36,695
+0.25(+1.65%)
Jan 11, 2024
15.40
16.20
15.10
15.16
50,951
-0.27(-1.75%)
Jan 10, 2024
15.68
16.60
15.27
15.43
37,614
-0.31(-1.97%)
Jan 09, 2024
16.28
17.39
15.52
15.74
44,879
-0.71(-4.32%)
Jan 08, 2024
15.52
16.45
15.52
16.45
38,652
+0.93(+5.99%)
Jan 05, 2024
15.37
15.65
14.84
15.52
33,991
+0.15(+0.98%)
Jan 04, 2024
16.13
16.13
14.51
15.37
42,848
-0.77(-4.77%)
Jan 03, 2024
16.96
16.96
16.12
16.14
16,611
-0.81(-4.78%)
Jan 02, 2024
17.47
17.90
16.55
16.95
21,476
-0.63(-3.58%)
Dec 29, 2023
17.30
18.00
17.20
17.58
16,400
+0.01(+0.06%)
Dec 28, 2023
17.40
18.11
17.40
17.57
22,831
+0.00(+0.00%)
Dec 27, 2023
16.92
17.64
16.92
17.57
28,735
+0.41(+2.39%)
Dec 26, 2023
16.07
17.25
16.07
17.16
39,786
+0.77(+4.70%)
Dec 22, 2023
15.84
17.20
15.52
16.39
38,297
+0.65(+4.13%)
Dec 21, 2023
15.50
16.25
15.40
15.74
33,878
+0.26(+1.68%)
Dec 20, 2023
15.45
16.10
14.74
15.48
52,310
+0.18(+1.18%)
Dec 19, 2023
15.54
15.86
15.15
15.30
24,277
-0.48(-3.04%)
Dec 18, 2023
16.23
16.84
15.39
15.78
41,928
-0.37(-2.29%)
Dec 15, 2023
16.74
17.11
15.88
16.15
93,984
-1.48(-8.39%)
Dec 14, 2023
16.46
18.06
16.46
17.63
53,734
+0.98(+5.89%)
Dec 13, 2023
15.73
16.65
15.66
16.65
30,556
+0.78(+4.91%)
Dec 12, 2023
16.08
16.30
15.46
15.87
30,105
-0.29(-1.79%)
Dec 11, 2023
16.75
17.44
15.20
16.16
87,189
-0.59(-3.52%)
Dec 08, 2023
16.70
17.20
16.16
16.75
34,839
+0.05(+0.30%)
Dec 07, 2023
15.99
17.30
15.99
16.70
34,958
+0.63(+3.92%)
Dec 06, 2023
16.41
17.33
15.74
16.07
52,622
-1.14(-6.62%)
Dec 05, 2023
18.01
18.33
16.70
17.21
87,245
-0.78(-4.34%)
Dec 04, 2023
17.83
19.28
17.83
17.99
38,011
+0.06(+0.33%)
Dec 01, 2023
18.88
19.14
17.77
17.93
60,005
-1.21(-6.32%)
Nov 30, 2023
18.44
19.68
18.02
19.14
27,616
+0.38(+2.03%)
Nov 29, 2023
18.70
19.48
17.98
18.76
33,917
+0.56(+3.08%)
Nov 28, 2023
19.07
19.07
18.07
18.20
3,622
-0.74(-3.91%)
Nov 27, 2023
19.42
20.20
18.90
18.94
10,273
-0.59(-3.02%)
Nov 24, 2023
19.34
19.55
18.38
19.53
8,823
-0.31(-1.56%)
Nov 22, 2023
20.00
20.00
19.70
19.84
5,208
-0.12(-0.60%)
Nov 21, 2023
20.16
20.16
19.70
19.96
10,030
-0.53(-2.59%)
Nov 20, 2023
18.43
20.87
18.37
20.49
23,013
+2.05(+11.12%)
Nov 17, 2023
18.92
18.92
17.90
18.44
18,780
-0.24(-1.28%)
Nov 16, 2023
19.23
19.23
17.66
18.68
31,101
-0.83(-4.25%)
Nov 15, 2023
18.35
20.40
18.33
19.51
232,564
+0.79(+4.22%)
Nov 14, 2023
18.71
19.03
17.80
18.72
18,399
+0.68(+3.77%)
Nov 13, 2023
17.72
18.09
17.34
18.04
11,307
-0.12(-0.66%)
Nov 10, 2023
17.96
18.36
16.82
18.16
14,477
+0.64(+3.65%)
Nov 09, 2023
19.10
19.10
17.00
17.52
18,433
-1.38(-7.30%)
Nov 08, 2023
18.69
19.10
18.29
18.90
12,702
+0.30(+1.61%)
Nov 07, 2023
18.46
19.02
17.75
18.60
7,631
+0.11(+0.59%)
Nov 06, 2023
18.85
19.25
18.25
18.49
10,783
-0.09(-0.48%)
Nov 03, 2023
18.64
19.53
18.10
18.58
22,671
+0.03(+0.16%)
Nov 02, 2023
17.43
18.75
17.43
18.55
16,964
+1.31(+7.60%)
Nov 01, 2023
19.14
19.14
17.03
17.24
21,281
-1.56(-8.30%)
Oct 31, 2023
16.94
18.80
16.94
18.80
11,899
+2.12(+12.71%)
Oct 30, 2023
16.70
16.96
16.00
16.68
14,814
-0.02(-0.12%)
Oct 27, 2023
17.05
17.68
16.34
16.70
17,246
-0.05(-0.30%)
Oct 26, 2023
17.79
17.87
16.73
16.75
26,728
-1.15(-6.42%)
Oct 25, 2023
16.39
18.08
16.30
17.90
50,817
+0.91(+5.36%)
Oct 24, 2023
16.71
17.23
16.24
16.99
25,453
+0.45(+2.72%)
Oct 23, 2023
18.43
18.43
16.54
16.54
15,160
-1.80(-9.81%)
Oct 20, 2023
18.58
18.98
17.92
18.34
20,949
+0.03(+0.16%)
Oct 19, 2023
17.40
18.47
17.40
18.31
12,318
+0.69(+3.92%)
Oct 18, 2023
17.82
17.82
17.15
17.62
12,350
+0.11(+0.63%)
Oct 17, 2023
16.38
17.80
16.38
17.51
10,839
+0.90(+5.42%)
Oct 16, 2023
17.19
17.22
15.42
16.61
24,801
-0.53(-3.09%)
Oct 13, 2023
19.50
20.10
17.01
17.14
17,751
-2.44(-12.46%)
Oct 12, 2023
18.96
20.80
18.96
19.58
20,623
+0.78(+4.15%)
Oct 11, 2023
17.04
19.00
17.04
18.80
18,487
+1.64(+9.56%)
Oct 10, 2023
16.17
17.37
16.05
17.16
21,220
+0.99(+6.12%)
Oct 09, 2023
14.07
17.13
14.07
16.17
35,288
+2.22(+15.91%)
Oct 06, 2023
14.02
14.30
13.85
13.95
30,795
-0.20(-1.41%)
Oct 05, 2023
14.95
14.95
14.08
14.15
16,706
-0.92(-6.10%)
Oct 04, 2023
15.84
16.05
15.00
15.07
32,038
-0.78(-4.92%)
Oct 03, 2023
16.69
16.69
15.51
15.85
21,945
-1.03(-6.10%)
Oct 02, 2023
16.49
17.60
15.34
16.88
37,312
+15.99(+1804.33%)
Sep 29, 2023
0.9072
0.9400
0.8523
0.8864
338,138
-0.02(-1.81%)
Sep 28, 2023
0.9300
0.9300
0.8758
0.9027
97,387
-0.01(-1.20%)
Sep 27, 2023
0.9202
0.9499
0.8800
0.9137
146,174
-0.00(-0.12%)
Sep 26, 2023
0.9027
0.9700
0.9000
0.9148
103,810
-0.01(-1.56%)
Sep 25, 2023
0.9700
0.9500
0.9100
0.9293
143,995
-0.03(-2.99%)
Sep 22, 2023
1.000
1.000
0.9250
0.9579
174,326
-0.03(-2.99%)
Sep 21, 2023
1.000
1.010
0.9704
0.9874
180,285
-0.04(-4.14%)
Sep 20, 2023
1.040
1.040
0.9500
1.030
459,427
-0.04(-3.74%)
Sep 19, 2023
1.090
1.100
1.040
1.070
117,813
-0.01(-0.93%)
Sep 18, 2023
1.110
1.150
1.060
1.080
187,481
-0.04(-3.57%)
Sep 15, 2023
1.100
1.170
1.050
1.120
1,235,146
+0.04(+3.70%)
Sep 14, 2023
1.110
1.140
1.050
1.080
259,886
-0.01(-0.92%)
Sep 13, 2023
1.150
1.150
1.080
1.090
194,690
-0.03(-2.68%)
Sep 12, 2023
1.230
1.250
1.110
1.120
586,428
-0.12(-9.68%)
Sep 11, 2023
1.240
1.300
1.220
1.240
725,741
-0.01(-0.80%)
Sep 08, 2023
1.280
1.320
1.230
1.250
211,406
-0.01(-0.79%)
Sep 07, 2023
1.290
1.310
1.240
1.260
329,142
-0.01(-0.79%)
Sep 06, 2023
1.320
1.335
1.260
1.270
85,244
-0.05(-3.79%)
Sep 05, 2023
1.290
1.340
1.265
1.320
75,044
+0.02(+1.54%)
Sep 01, 2023
1.330
1.350
1.280
1.300
130,117
-0.01(-0.76%)
Aug 31, 2023
1.360
1.365
1.290
1.310
202,202
-0.06(-4.38%)
Aug 30, 2023
1.350
1.390
1.331
1.370
90,127
+0.00(+0.00%)
Aug 29, 2023
1.360
1.400
1.330
1.370
137,022
+0.01(+0.74%)
Aug 28, 2023
1.300
1.370
1.300
1.360
72,882
+0.07(+5.43%)
Aug 25, 2023
1.280
1.310
1.250
1.290
73,322
+0.00(+0.00%)
Aug 24, 2023
1.300
1.320
1.280
1.290
190,676
-0.02(-1.53%)
Aug 23, 2023
1.270
1.330
1.260
1.310
78,336
+0.03(+2.34%)
Aug 22, 2023
1.260
1.300
1.260
1.280
77,994
+0.01(+0.79%)
Aug 21, 2023
1.310
1.310
1.260
1.270
84,274
-0.01(-0.78%)
Aug 18, 2023
1.270
1.310
1.250
1.280
103,826
+0.00(+0.00%)
Aug 17, 2023
1.250
1.300
1.250
1.280
160,479
+0.03(+2.40%)
Aug 16, 2023
1.350
1.350
1.250
1.250
107,995
-0.08(-6.02%)
Aug 15, 2023
1.350
1.380
1.310
1.330
99,515
-0.05(-3.62%)
Aug 14, 2023
1.330
1.380
1.315
1.380
108,110
+0.02(+1.47%)
Aug 11, 2023
1.300
1.376
1.300
1.360
78,284
+0.04(+3.03%)
Aug 10, 2023
1.340
1.370
1.300
1.320
130,853
+0.01(+0.76%)
Aug 09, 2023
1.300
1.310
1.270
1.310
93,533
-0.01(-0.76%)
Aug 08, 2023
1.290
1.335
1.280
1.320
127,261
+0.01(+0.76%)
Aug 07, 2023
1.350
1.350
1.300
1.310
120,973
-0.04(-2.96%)
Aug 04, 2023
1.360
1.410
1.340
1.350
119,751
-0.06(-4.26%)
Aug 03, 2023
1.350
1.420
1.330
1.410
252,573
+0.06(+4.44%)
Aug 02, 2023
1.340
1.370
1.320
1.350
394,799
+0.01(+0.75%)
Aug 01, 2023
1.320
1.355
1.280
1.340
569,701
+0.02(+1.52%)
Jul 31, 2023
1.300
1.380
1.200
1.320
1,144,781
+0.02(+1.54%)
Jul 28, 2023
1.380
1.380
1.280
1.300
198,844
-0.05(-3.70%)
Jul 27, 2023
1.420
1.420
1.330
1.350
177,031
-0.03(-2.17%)
Jul 26, 2023
1.400
1.408
1.315
1.380
196,393
-0.02(-1.43%)
Jul 25, 2023
1.520
1.520
1.390
1.400
249,981
-0.12(-7.89%)
Jul 24, 2023
1.470
1.530
1.440
1.520
167,514
+0.05(+3.40%)
Jul 21, 2023
1.510
1.510
1.440
1.470
175,152
-0.02(-1.34%)
Jul 20, 2023
1.480
1.520
1.465
1.490
185,262
+0.00(+0.00%)
Jul 19, 2023
1.440
1.490
1.430
1.490
286,833
+0.03(+2.05%)
Jul 18, 2023
1.390
1.485
1.380
1.460
244,023
+0.04(+2.82%)
Jul 17, 2023
1.400
1.430
1.250
1.420
547,633
+0.06(+4.41%)
Jul 14, 2023
1.450
1.455
1.340
1.360
199,632
-0.10(-6.85%)
Jul 13, 2023
1.470
1.530
1.440
1.460
257,059
-0.01(-0.68%)
Jul 12, 2023
1.410
1.470
1.390
1.470
188,031
+0.08(+5.76%)
Jul 11, 2023
1.280
1.400
1.260
1.390
191,739
+0.12(+9.45%)
Jul 10, 2023
1.230
1.275
1.215
1.270
191,521
+0.01(+0.79%)
Jul 07, 2023
1.260
1.285
1.240
1.260
192,128
-0.02(-1.56%)
Jul 06, 2023
1.340
1.350
1.250
1.280
193,384
-0.05(-3.76%)
Jul 05, 2023
1.220
1.330
1.170
1.330
204,891
+0.11(+9.02%)
Jul 03, 2023
1.210
1.245
1.180
1.220
192,962
-0.02(-1.61%)
Jun 30, 2023
1.280
1.280
1.220
1.240
162,138
-0.02(-1.59%)
Jun 29, 2023
1.170
1.260
1.160
1.260
187,060
+0.08(+6.78%)
Jun 28, 2023
1.160
1.190
1.130
1.180
232,878
+0.02(+1.72%)
Jun 27, 2023
1.210
1.219
1.150
1.160
286,088
-0.04(-3.33%)
Jun 26, 2023
1.260
1.260
1.170
1.200
297,825
-0.09(-6.98%)
Jun 23, 2023
1.220
1.290
1.210
1.290
463,802
+0.04(+3.20%)
Jun 22, 2023
1.360
1.360
1.240
1.250
244,250
-0.13(-9.42%)
Jun 21, 2023
1.370
1.390
1.320
1.380
118,100
+0.00(+0.00%)
Jun 20, 2023
1.350
1.380
1.295
1.380
183,026
+0.04(+2.99%)
Jun 16, 2023
1.400
1.400
1.320
1.340
373,659
-0.03(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.