Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.938 10.31 9.810 10.31 12,794,919 +0.40(+4.07%)
May 28, 2009 9.757 9.944 9.588 9.903 11,088,107 +0.17(+1.74%)
May 27, 2009 10.21 10.21 9.705 9.734 10,783,591 -0.46(-4.53%)
May 26, 2009 9.599 10.21 9.553 10.20 11,927,127 +0.54(+5.63%)
May 22, 2009 10.05 10.05 9.646 9.652 10,635,949 -0.40(-3.96%)
May 21, 2009 9.892 10.07 9.775 10.05 14,393,560 -0.07(-0.69%)
May 20, 2009 9.950 10.30 9.798 10.12 11,424,075 +0.39(+4.03%)
May 19, 2009 10.17 10.18 9.716 9.728 8,975,104 -0.44(-4.31%)
May 18, 2009 9.658 10.18 9.588 10.17 12,321,603 +0.60(+6.30%)
May 15, 2009 9.412 9.804 9.395 9.564 10,774,565 -0.13(-1.33%)
May 14, 2009 9.658 9.822 9.535 9.693 11,978,533 -0.01(-0.12%)
May 13, 2009 9.851 9.985 9.681 9.705 9,733,163 -0.27(-2.70%)
May 12, 2009 10.27 10.40 9.857 9.974 10,841,162 -0.20(-1.95%)
May 11, 2009 10.27 10.50 10.17 10.17 12,328,019 -0.29(-2.79%)
May 08, 2009 10.48 10.59 10.25 10.46 12,420,199 +0.10(+0.96%)
May 07, 2009 10.42 10.61 10.30 10.37 19,117,580 +0.06(+0.57%)
May 06, 2009 10.24 10.44 10.13 10.31 15,540,539 +0.06(+0.57%)
May 05, 2009 10.26 10.42 10.01 10.25 18,748,424 -0.06(-0.62%)
May 04, 2009 10.09 10.33 10.03 10.31 11,886,474 +0.37(+3.70%)
May 01, 2009 9.804 9.991 9.675 9.944 12,120,336 +0.15(+1.55%)
Apr 30, 2009 10.04 10.18 9.781 9.792 19,452,966 -0.16(-1.64%)
Apr 29, 2009 9.687 9.991 9.594 9.956 15,916,730 +0.35(+3.65%)
Apr 28, 2009 9.775 9.827 9.547 9.605 18,516,206 -0.27(-2.78%)
Apr 27, 2009 10.07 10.48 9.839 9.880 15,629,459 -0.33(-3.26%)
Apr 24, 2009 9.898 10.32 9.751 10.21 17,843,894 +0.34(+3.49%)
Apr 23, 2009 9.728 9.921 9.623 9.868 15,381,330 +0.18(+1.81%)
Apr 22, 2009 9.342 9.944 9.342 9.693 21,843,072 +0.21(+2.22%)
Apr 21, 2009 8.494 9.687 8.494 9.482 39,279,944 +1.14(+13.67%)
Apr 20, 2009 8.594 8.641 8.325 8.342 15,743,187 -0.38(-4.36%)
Apr 17, 2009 8.857 8.886 8.524 8.722 15,163,389 -0.09(-1.06%)
Apr 16, 2009 8.746 9.003 8.547 8.816 12,863,812 +0.16(+1.89%)
Apr 15, 2009 8.284 8.670 8.196 8.652 14,597,441 +0.30(+3.64%)
Apr 14, 2009 8.383 8.494 8.185 8.348 17,649,078 -0.11(-1.24%)
Apr 13, 2009 8.331 8.503 8.278 8.454 13,433,398 +0.03(+0.35%)
Apr 09, 2009 8.196 8.442 8.021 8.424 12,660,401 +0.41(+5.11%)
Apr 08, 2009 7.822 8.062 7.775 8.015 8,951,850 +0.21(+2.70%)
Apr 07, 2009 7.711 8.003 7.694 7.805 10,425,094 -0.02(-0.30%)
Apr 06, 2009 8.009 8.220 7.676 7.828 10,688,378 -0.25(-3.11%)
Apr 03, 2009 7.863 8.114 7.717 8.079 14,056,357 +0.22(+2.75%)
Apr 02, 2009 7.582 7.927 7.430 7.863 23,418,324 +0.45(+6.07%)
Apr 01, 2009 7.232 7.460 7.062 7.413 13,654,003 +0.06(+0.88%)
Mar 31, 2009 7.074 7.454 6.974 7.349 14,960,868 +0.33(+4.75%)
Mar 30, 2009 7.249 7.489 6.974 7.015 11,238,664 -0.39(-5.29%)
Mar 26, 2009 7.290 7.430 7.173 7.407 12,767,195 +0.18(+2.43%)
Mar 25, 2009 7.384 7.384 6.969 7.232 15,924,022 -0.08(-1.12%)
Mar 24, 2009 7.238 7.448 7.086 7.314 17,803,792 -0.01(-0.08%)
Mar 23, 2009 6.986 7.331 6.939 7.319 15,947,521 +0.29(+4.16%)
Mar 20, 2009 6.992 7.167 6.834 7.027 21,902,562 -0.14(-1.92%)
Mar 19, 2009 7.337 7.337 6.974 7.164 8,497,686 -0.10(-1.38%)
Mar 18, 2009 7.261 7.319 7.074 7.265 10,404,669 +0.02(+0.21%)
Mar 17, 2009 6.998 7.249 6.928 7.249 8,179,219 +0.25(+3.51%)
Mar 16, 2009 7.074 7.214 6.980 7.004 7,080,111 -0.01(-0.17%)
Mar 13, 2009 7.056 7.179 6.969 7.015 0 -0.05(-0.74%)
Mar 12, 2009 6.635 7.132 6.536 7.068 10,373,530 +0.38(+5.68%)
Mar 11, 2009 6.653 6.764 6.425 6.688 13,656,117 +0.12(+1.78%)
Mar 10, 2009 6.273 6.706 6.168 6.571 17,439,870 +0.41(+6.64%)
Mar 09, 2009 6.022 6.390 6.016 6.162 10,945,528 +0.06(+1.05%)
Mar 06, 2009 6.267 6.314 5.934 6.098 0 -0.12(-1.88%)
Mar 05, 2009 6.390 6.419 6.174 6.214 9,497,213 -0.34(-5.26%)
Mar 04, 2009 6.261 6.723 6.232 6.559 14,116,091 +0.27(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.