Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

4.060 +0.110 (+2.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.860	2.873	2.826	2.833	358,877	-0.07(-2.32%)
Apr 29, 2009	2.799	2.907	2.786	2.900	447,492	+0.10(+3.61%)
Apr 28, 2009	2.719	2.826	2.719	2.799	399,033	-0.08(-2.80%)
Apr 27, 2009	2.759	2.880	2.751	2.880	365,814	+0.05(+1.66%)
Apr 24, 2009	2.732	2.880	2.732	2.833	664,794	+0.15(+5.78%)
Apr 23, 2009	2.591	2.678	2.584	2.678	1,125,759	+0.06(+2.31%)
Apr 22, 2009	2.618	2.685	2.611	2.618	823,608	-0.04(-1.52%)
Apr 21, 2009	2.564	2.705	2.564	2.658	937,711	+0.11(+4.50%)
Apr 20, 2009	2.665	2.665	2.503	2.544	1,275,285	-0.13(-4.79%)
Apr 17, 2009	2.665	2.692	2.658	2.671	575,752	+0.00(+0.00%)
Apr 16, 2009	2.671	2.671	2.577	2.671	897,311	+0.08(+3.12%)
Apr 15, 2009	2.618	2.651	2.591	2.591	1,479,657	-0.03(-1.03%)
Apr 14, 2009	2.685	2.685	2.577	2.618	1,040,156	-0.03(-1.27%)
Apr 13, 2009	2.685	2.692	2.604	2.651	1,671,146	-0.19(-6.63%)
Apr 09, 2009	3.062	3.062	2.840	2.840	2,964,426	+0.16(+6.03%)
Apr 08, 2009	2.618	2.712	2.618	2.678	947,739	+0.08(+3.11%)
Apr 07, 2009	2.665	2.678	2.584	2.597	549,706	-0.05(-2.03%)
Apr 06, 2009	2.779	2.779	2.618	2.651	825,645	-0.15(-5.29%)
Apr 03, 2009	2.725	2.820	2.725	2.799	591,136	-0.03(-0.95%)
Apr 02, 2009	2.853	2.894	2.813	2.826	651,351	+0.11(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices