Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

4.104 +0.074 (+1.84%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.549	2.549	2.525	2.533	306,128	-0.01(-0.32%)
Apr 29, 2019	2.533	2.541	2.517	2.541	538,339	+0.01(+0.32%)
Apr 26, 2019	2.509	2.533	2.509	2.533	363,934	+0.02(+0.96%)
Apr 25, 2019	2.485	2.509	2.485	2.509	575,401	+0.02(+0.97%)
Apr 24, 2019	2.525	2.525	2.485	2.485	432,227	-0.05(-1.91%)
Apr 23, 2019	2.525	2.541	2.509	2.533	674,937	+0.01(+0.32%)
Apr 22, 2019	2.525	2.525	2.493	2.525	487,715	-0.03(-1.26%)
Apr 18, 2019	2.549	2.574	2.549	2.557	578,749	+0.02(+0.63%)
Apr 17, 2019	2.541	2.553	2.535	2.541	402,623	+0.02(+0.64%)
Apr 16, 2019	2.525	2.533	2.517	2.525	715,962	+0.01(+0.32%)
Apr 15, 2019	2.509	2.525	2.501	2.517	899,086	+0.00(+0.00%)
Apr 12, 2019	2.509	2.517	2.493	2.517	629,447	+0.02(+0.65%)
Apr 11, 2019	2.509	2.525	2.493	2.501	1,402,489	-0.02(-0.64%)
Apr 10, 2019	2.533	2.533	2.485	2.517	1,468,348	-0.01(-0.32%)
Apr 09, 2019	2.533	2.557	2.517	2.525	1,043,516	-0.02(-0.64%)
Apr 08, 2019	2.541	2.549	2.533	2.541	832,944	-0.01(-0.32%)
Apr 05, 2019	2.549	2.549	2.525	2.549	293,155	-0.01(-0.32%)
Apr 04, 2019	2.549	2.565	2.537	2.557	871,751	+0.01(+0.32%)
Apr 03, 2019	2.533	2.565	2.523	2.549	1,334,027	+0.02(+0.96%)
Apr 02, 2019	2.509	2.541	2.501	2.525	1,028,036	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices