Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

24.61 +0.11 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.02	15.04	15.04	15.04	1,498	+0.03(+0.22%)
Mar 22, 2016	15.02	15.01	15.01	15.01	2,696	+0.04(+0.26%)
Mar 04, 2016	14.97	14.97	14.97	14.97	1	+0.27(+1.85%)
Mar 02, 2016	14.70	14.70	14.70	14.70	150	+0.17(+1.19%)
Feb 26, 2016	14.53	14.53	14.53	14.53	150	+0.92(+6.73%)
Feb 09, 2016	13.73	13.61	13.61	13.61	301	-0.98(-6.73%)
Feb 01, 2016	14.59	14.59	14.59	14.59	1	+0.33(+2.28%)
Jan 27, 2016	14.27	14.27	14.27	14.27	150	+0.52(+3.77%)
Jan 20, 2016	13.82	13.75	13.75	13.75	3,765	-0.20(-1.42%)
Jan 15, 2016	14.07	13.95	13.95	13.95	9,489	-0.26(-1.83%)
Jan 08, 2016	14.65	14.21	14.21	14.21	11,447	-0.60(-4.04%)
Jan 06, 2016	14.81	14.81	14.81	14.81	2,711	-0.17(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

Historical Prices