Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 12.10 12.10 11.80 11.90 391,769 +0.08(+0.71%)
Apr 29, 2009 11.66 11.88 11.65 11.82 375,580 +0.18(+1.58%)
Apr 28, 2009 11.48 11.77 11.48 11.63 361,364 +0.13(+1.10%)
Apr 27, 2009 11.32 11.58 11.28 11.50 235,914 +0.13(+1.11%)
Apr 24, 2009 11.42 11.53 11.17 11.38 348,410 -0.01(-0.09%)
Apr 23, 2009 11.47 11.53 11.29 11.39 186,304 -0.06(-0.51%)
Apr 22, 2009 11.47 11.62 11.40 11.45 197,207 -0.05(-0.46%)
Apr 21, 2009 11.42 11.51 11.22 11.50 209,900 +0.08(+0.69%)
Apr 20, 2009 11.70 11.70 11.38 11.42 157,031 -0.31(-2.65%)
Apr 17, 2009 11.70 11.78 11.66 11.73 177,429 +0.06(+0.54%)
Apr 16, 2009 11.69 11.74 11.40 11.67 232,061 +0.11(+0.91%)
Apr 15, 2009 11.67 11.67 11.37 11.56 199,572 -0.09(-0.77%)
Apr 14, 2009 11.75 11.80 11.62 11.65 178,546 -0.09(-0.81%)
Apr 13, 2009 11.70 11.84 11.62 11.75 291,827 +0.01(+0.09%)
Apr 09, 2009 12.03 12.10 11.57 11.74 339,410 +0.24(+2.06%)
Apr 08, 2009 11.24 11.53 11.09 11.50 277,439 +0.37(+3.36%)
Apr 07, 2009 10.95 11.27 10.89 11.13 112,967 -0.02(-0.14%)
Apr 06, 2009 11.18 11.39 11.07 11.14 177,408 -0.05(-0.47%)
Apr 03, 2009 11.08 11.33 11.00 11.19 166,357 +0.12(+1.09%)
Apr 02, 2009 11.24 11.42 11.01 11.07 310,435 +0.11(+1.01%)
Apr 01, 2009 10.83 11.10 10.75 10.96 254,826 +0.12(+1.07%)
Mar 31, 2009 10.79 10.97 10.57 10.85 244,176 +0.19(+1.83%)
Mar 30, 2009 10.81 10.82 10.51 10.65 227,229 -0.54(-4.80%)
Mar 26, 2009 11.30 11.48 11.13 11.19 264,302 +0.06(+0.52%)
Mar 25, 2009 11.22 11.39 11.00 11.13 314,039 -0.10(-0.89%)
Mar 24, 2009 11.05 11.46 10.92 11.23 238,363 -0.03(-0.23%)
Mar 23, 2009 11.35 11.42 11.22 11.26 288,325 +0.37(+3.38%)
Mar 20, 2009 11.27 11.29 10.86 10.89 282,912 -0.27(-2.45%)
Mar 19, 2009 11.16 11.22 11.00 11.16 279,157 +0.21(+1.87%)
Mar 18, 2009 10.86 11.07 10.75 10.96 266,911 +0.08(+0.73%)
Mar 17, 2009 10.66 11.00 10.57 10.88 294,077 +0.22(+2.07%)
Mar 16, 2009 10.58 11.26 10.52 10.66 436,530 +0.17(+1.61%)
Mar 13, 2009 10.72 10.84 10.34 10.49 0 -0.11(-0.99%)
Mar 12, 2009 10.05 10.82 9.947 10.59 779,972 +0.65(+6.51%)
Mar 11, 2009 9.842 10.07 9.810 9.947 541,006 +0.28(+2.94%)
Mar 10, 2009 9.684 10.00 9.589 9.663 739,200 +0.11(+1.10%)
Mar 09, 2009 9.568 9.878 9.422 9.557 567,384 -0.01(-0.06%)
Mar 06, 2009 9.578 10.02 9.315 9.563 0 -0.04(-0.44%)
Mar 05, 2009 9.726 10.00 9.526 9.605 287,464 -0.38(-3.85%)
Mar 04, 2009 9.542 10.08 9.542 9.989 639,689 +0.44(+4.63%)
Mar 02, 2009 9.931 9.973 9.315 9.547 549,910 -0.43(-4.27%)
Feb 27, 2009 9.705 10.19 9.620 9.973 0 +0.16(+1.61%)
Feb 26, 2009 10.17 10.20 9.799 9.815 227,094 -0.11(-1.06%)
Feb 25, 2009 9.642 10.04 9.457 9.920 222,347 +0.28(+2.95%)
Feb 24, 2009 9.342 9.642 9.031 9.636 375,711 +0.36(+3.86%)
Feb 23, 2009 9.647 9.736 9.247 9.278 300,208 -0.29(-3.03%)
Feb 20, 2009 9.794 9.820 9.342 9.568 542,777 -0.25(-2.57%)
Feb 19, 2009 10.21 10.21 9.768 9.820 266,548 -0.13(-1.32%)
Feb 18, 2009 10.13 10.21 9.889 9.952 382,613 -0.13(-1.25%)
Feb 17, 2009 10.25 10.40 9.989 10.08 295,606 -0.31(-2.94%)
Feb 13, 2009 10.22 10.68 9.970 10.38 433,805 +0.23(+2.23%)
Feb 12, 2009 9.605 10.17 9.605 10.16 425,470 +0.45(+4.61%)
Feb 11, 2009 9.736 9.994 9.589 9.710 824,891 +0.12(+1.21%)
Feb 10, 2009 9.694 10.05 9.526 9.594 625,242 -0.08(-0.87%)
Feb 09, 2009 9.705 9.778 9.473 9.678 597,428 +0.03(+0.27%)
Feb 06, 2009 9.489 9.689 9.415 9.652 823,489 +0.23(+2.46%)
Feb 05, 2009 9.568 9.620 9.357 9.420 923,347 -0.16(-1.65%)
Feb 04, 2009 9.831 9.889 9.542 9.578 537,079 -0.14(-1.41%)
Feb 03, 2009 9.768 9.815 9.568 9.715 317,701 -0.28(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.