Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CSOP MSCI China A International (NY: CNHX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		23.33	23.33	23.33	0	+0.00(+0.00%)
Jul 30, 2018		23.33	23.33	23.33	0	+0.00(+0.00%)
Jul 27, 2018	23.33	23.33	23.33	23.33	224	-0.35(-1.47%)
Jul 24, 2018		23.68	23.68	23.68	0	+1.40(+6.28%)
Jul 06, 2018		22.28	22.28	22.28	56	-0.83(-3.59%)
Jun 26, 2018		23.11	23.11	23.11	0	-1.25(-5.12%)
Jun 15, 2018		24.35	24.35	24.35	0	-0.29(-1.19%)
Jun 01, 2018		24.65	24.65	24.65	0	-0.17(-0.69%)
May 31, 2018	24.70	24.82	24.67	24.82	1,743	+0.01(+0.05%)
May 24, 2018		24.80	24.80	24.80	56	+0.49(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CSOP MSCI China A International (NY: CNHX )

Historical Prices